Satoshi Nakamoto Historical Data

中本聪 Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00407
-2.33%
$ -- $ 18,095
May 19, 2 PM $ 0.00411
-2.34%
$ -- $ 17,774
May 19, 1 PM $ 0.00419
+0.15%
$ -- $ 17,022
May 19, 12 PM $ 0.00412
+0.00%
$ -- $ 16,258
May 19, 11 AM $ 0.00405
-0.05%
$ -- $ 17,229
May 19, 10 AM $ 0.00403
-0.88%
$ -- $ 17,638
May 19, 9 AM $ 0.00407
+0.91%
$ -- $ 17,521
May 19, 8 AM $ 0.00403
-9.68%
$ -- $ 17,647
May 19, 7 AM $ 0.00449
+0.33%
$ -- $ 17,533
May 19, 6 AM $ 0.00449
-1.77%
$ -- $ 21,498
May 19, 5 AM $ 0.00457
-0.19%
$ -- $ 24,481
May 19, 4 AM $ 0.00457
-2.24%
$ -- $ 25,082
May 19, 3 AM $ 0.00462
-1.45%
$ -- $ 28,551
May 19, 2 AM $ 0.00469
-6.98%
$ -- $ 27,963
May 19, 1 AM $ 0.0051
-4.24%
$ -- $ 26,921
May 19, 12 AM $ 0.00533
+0.29%
$ -- $ 33,167
May 18, 11 PM $ 0.00515
+0.00%
$ -- $ 66,343
May 18, 9 PM $ 0.00527
-5.34%
$ -- $ 78,708
May 18, 6 PM $ 0.00518
+0.00%
$ -- $ 81,925
May 18, 4 PM $ 0.00515
+0.28%
$ -- $ 83,417
May 18, 3 PM $ 0.00513
+4.19%
$ -- $ 84,686
May 18, 2 PM $ 0.00492
-8.19%
$ -- $ 85,493
May 18, 1 PM $ 0.00535
-0.52%
$ -- $ 101,701
May 18, 12 PM $ 0.00524
-1.97%
$ -- $ 106,734
May 18, 11 AM $ 0.00534
+0.79%
$ -- $ 118,927
May 18, 10 AM $ 0.00532
-2.56%
$ -- $ 119,346
May 18, 9 AM $ 0.00545
+0.77%
$ -- $ 119,911
May 18, 8 AM $ 0.0054
-5.70%
$ -- $ 119,254
May 18, 7 AM $ 0.00573
+2.03%
$ -- $ 115,840
May 18, 6 AM $ 0.00557
+12.12%
$ -- $ 114,526
May 18, 5 AM $ 0.005
-0.76%
$ -- $ 107,956
May 18, 4 AM $ 0.00503
-3.23%
$ -- $ 108,971
May 18, 3 AM $ 0.00522
-1.31%
$ -- $ 101,720
May 18, 2 AM $ 0.00517
-4.73%
$ -- $ 105,862
May 18, 1 AM $ 0.00545
-5.26%
$ -- $ 101,921
May 18, 12 AM $ 0.00577
-2.51%
$ -- $ 100,133
May 17, 11 PM $ 0.00581
+22.31%
$ -- $ 67,610
May 17, 10 PM $ 0.00474
+0.26%
$ -- $ 56,468
May 17, 9 PM $ 0.00473
+4.51%
$ -- $ 56,244
May 17, 8 PM $ 0.00452
+1.44%
$ -- $ 53,821
May 17, 7 PM $ 0.00453
+0.24%
$ -- $ 53,116
May 17, 6 PM $ 0.00451
+2.94%
$ -- $ 53,734
May 17, 5 PM $ 0.00438
+5.42%
$ -- $ 53,357
May 17, 4 PM $ 0.00414
+4.33%
$ -- $ 51,036
May 17, 3 PM $ 0.00397
+21.05%
$ -- $ 49,100
May 17, 2 PM $ 0.00328
+12.78%
$ -- $ 39,383
May 17, 1 PM $ 0.00291
-1.59%
$ -- $ 35,758
May 17, 12 PM $ 0.00296
+8.66%
$ -- $ 38,878
May 17, 11 AM $ 0.00272
+2.29%
$ -- $ 25,928
May 17, 10 AM $ 0.00266
-1.75%
$ -- $ 24,218