Satoshi Nakamoto Historical Data

中本聪 Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.017
-1.15%
$ -- $ 85,466
May 28, 9 PM $ 0.0173
+0.00%
$ -- $ 85,326
May 28, 8 PM $ 0.0173
+0.00%
$ -- $ 85,849
May 28, 6 PM $ 0.0173
+0.00%
$ -- $ 90,180
May 28, 5 PM $ 0.0172
+0.00%
$ -- $ 90,135
May 28, 4 PM $ 0.0172
-0.54%
$ -- $ 92,058
May 28, 3 PM $ 0.0173
-3.68%
$ -- $ 92,895
May 28, 2 PM $ 0.018
+2.15%
$ -- $ 92,604
May 28, 1 PM $ 0.0176
-0.18%
$ -- $ 108,882
May 28, 12 PM $ 0.0176
+0.50%
$ -- $ 115,951
May 28, 11 AM $ 0.0173
+0.08%
$ -- $ 119,289
May 28, 10 AM $ 0.0173
+0.36%
$ -- $ 117,117
May 28, 9 AM $ 0.0173
-0.62%
$ -- $ 117,313
May 28, 8 AM $ 0.0174
+2.24%
$ -- $ 115,317
May 28, 7 AM $ 0.017
+1.16%
$ -- $ 119,542
May 28, 6 AM $ 0.0168
-4.91%
$ -- $ 118,993
May 28, 5 AM $ 0.0179
+4.56%
$ -- $ 112,214
May 28, 4 AM $ 0.0171
+4.56%
$ -- $ 110,916
May 28, 3 AM $ 0.0164
-2.48%
$ -- $ 109,256
May 28, 2 AM $ 0.0169
+5.62%
$ -- $ 142,416
May 28, 1 AM $ 0.0159
-9.25%
$ -- $ 154,279
May 28, 12 AM $ 0.0175
-0.61%
$ -- $ 139,906
May 27, 11 PM $ 0.0176
+2.40%
$ -- $ 141,057
May 27, 10 PM $ 0.0172
+0.29%
$ -- $ 143,725
May 27, 9 PM $ 0.0171
-0.64%
$ -- $ 143,078
May 27, 8 PM $ 0.0171
+0.48%
$ -- $ 142,485
May 27, 7 PM $ 0.0169
-0.24%
$ -- $ 143,201
May 27, 6 PM $ 0.0169
+2.90%
$ -- $ 145,014
May 27, 5 PM $ 0.0163
+0.88%
$ -- $ 142,280
May 27, 4 PM $ 0.0162
+1.64%
$ -- $ 144,124
May 27, 3 PM $ 0.0159
+2.17%
$ -- $ 145,416
May 27, 2 PM $ 0.0152
-1.27%
$ -- $ 137,846
May 27, 1 PM $ 0.0153
+1.23%
$ -- $ 117,085
May 27, 12 PM $ 0.0151
+8.48%
$ -- $ 117,727
May 27, 11 AM $ 0.0139
+0.45%
$ -- $ 120,456
May 27, 10 AM $ 0.0139
+0.17%
$ -- $ 120,854
May 27, 9 AM $ 0.0138
+0.09%
$ -- $ 124,051
May 27, 8 AM $ 0.0138
-5.62%
$ -- $ 137,848
May 27, 7 AM $ 0.0147
-0.87%
$ -- $ 132,260
May 27, 6 AM $ 0.0148
+1.38%
$ -- $ 136,532
May 27, 5 AM $ 0.0146
+6.32%
$ -- $ 140,105
May 27, 4 AM $ 0.0137
+6.91%
$ -- $ 136,856
May 27, 3 AM $ 0.0128
-24.19%
$ -- $ 136,434
May 27, 2 AM $ 0.0169
+19.74%
$ -- $ 113,340
May 27, 1 AM $ 0.0141
+12.04%
$ -- $ 105,037
May 27, 12 AM $ 0.0126
+3.96%
$ -- $ 97,250
May 26, 11 PM $ 0.012
+5.92%
$ -- $ 96,988
May 26, 10 PM $ 0.0114
+0.33%
$ -- $ 93,864
May 26, 9 PM $ 0.0113
-0.31%
$ -- $ 94,275
May 26, 8 PM $ 0.0113
+0.26%
$ -- $ 95,219