Satoshi Nakamoto Historical Data

中本聪 Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0167
-1.03%
$ -- $ 43,373
May 31, 4 AM $ 0.0169
-1.01%
$ -- $ 42,900
May 31, 3 AM $ 0.017
-0.64%
$ -- $ 46,374
May 31, 2 AM $ 0.0171
-2.21%
$ -- $ 45,372
May 31, 1 AM $ 0.0175
+3.15%
$ -- $ 47,267
May 31, 12 AM $ 0.017
+2.10%
$ -- $ 49,481
May 30, 7 PM $ 0.0163
+0.83%
$ -- $ 49,795
May 30, 6 PM $ 0.0162
-2.64%
$ -- $ 50,559
May 30, 5 PM $ 0.0166
+0.02%
$ -- $ 47,808
May 30, 4 PM $ 0.0168
+3.42%
$ -- $ 50,277
May 30, 3 PM $ 0.0162
-2.01%
$ -- $ 55,960
May 30, 2 PM $ 0.0166
+1.91%
$ -- $ 63,276
May 30, 1 PM $ 0.0163
-1.69%
$ -- $ 62,531
May 30, 12 PM $ 0.0166
-0.49%
$ -- $ 64,597
May 30, 11 AM $ 0.0167
+1.75%
$ -- $ 67,808
May 30, 10 AM $ 0.0164
-3.37%
$ -- $ 66,316
May 30, 9 AM $ 0.0169
+1.09%
$ -- $ 63,578
May 30, 8 AM $ 0.0167
-0.26%
$ -- $ 62,643
May 30, 7 AM $ 0.0168
+2.06%
$ -- $ 63,541
May 30, 6 AM $ 0.0164
-0.83%
$ -- $ 61,882
May 30, 5 AM $ 0.0165
+0.80%
$ -- $ 62,799
May 30, 4 AM $ 0.0163
-2.45%
$ -- $ 66,440
May 30, 3 AM $ 0.0167
+0.54%
$ -- $ 67,917
May 30, 2 AM $ 0.0166
+6.87%
$ -- $ 106,599
May 30, 1 AM $ 0.0155
+5.06%
$ -- $ 100,165
May 30, 12 AM $ 0.0148
+4.89%
$ -- $ 97,738
May 29, 11 PM $ 0.0141
+0.00%
$ -- $ 94,009
May 29, 10 PM $ 0.0141
-0.01%
$ -- $ 93,915
May 29, 7 PM $ 0.0142
-0.07%
$ -- $ 93,793
May 29, 6 PM $ 0.0142
+0.00%
$ -- $ 93,749
May 29, 5 PM $ 0.0142
+0.82%
$ -- $ 94,026
May 29, 4 PM $ 0.0144
+9.45%
$ -- $ 93,116
May 29, 3 PM $ 0.013
-8.86%
$ -- $ 84,646
May 29, 2 PM $ 0.0143
+1.01%
$ -- $ 80,343
May 29, 1 PM $ 0.0142
-3.07%
$ -- $ 83,270
May 29, 12 PM $ 0.0146
-3.81%
$ -- $ 80,931
May 29, 11 AM $ 0.0152
-0.64%
$ -- $ 78,514
May 29, 10 AM $ 0.0153
+0.82%
$ -- $ 80,032
May 29, 9 AM $ 0.0152
+0.61%
$ -- $ 79,381
May 29, 8 AM $ 0.0152
+1.65%
$ -- $ 80,432
May 29, 7 AM $ 0.0149
+1.77%
$ -- $ 82,328
May 29, 6 AM $ 0.0147
+1.06%
$ -- $ 80,982
May 29, 5 AM $ 0.0145
-4.03%
$ -- $ 86,170
May 29, 4 AM $ 0.0151
-0.63%
$ -- $ 91,172
May 29, 3 AM $ 0.0152
-9.07%
$ -- $ 94,119
May 29, 2 AM $ 0.0168
-1.12%
$ -- $ 57,210
May 29, 1 AM $ 0.017
-0.98%
$ -- $ 59,337
May 29, 12 AM $ 0.0172
-0.27%
$ -- $ 81,641
May 28, 11 PM $ 0.0172
+0.67%
$ -- $ 84,691
May 28, 10 PM $ 0.017
-1.15%
$ -- $ 85,466