Satoshi Nakamoto Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0426
+0.00%
$ -- $ 100,358
Today, at 9 PM $ 0.0426
-0.44%
$ -- $ 100,355
Today, at 7 PM $ 0.0429
+0.00%
$ -- $ 101,427
Today, at 5 PM $ 0.0428
+0.33%
$ -- $ 102,096
Today, at 4 PM $ 0.0427
+0.08%
$ -- $ 102,656
Today, at 3 PM $ 0.0427
-0.11%
$ -- $ 104,853
Today, at 2 PM $ 0.0427
+1.43%
$ -- $ 111,595
Today, at 1 PM $ 0.0421
+0.02%
$ -- $ 119,996
Today, at 12 PM $ 0.0418
+0.44%
$ -- $ 118,811
Today, at 11 AM $ 0.0415
-0.35%
$ -- $ 119,588
Today, at 10 AM $ 0.0417
-1.31%
$ -- $ 123,452
Today, at 9 AM $ 0.0419
+0.28%
$ -- $ 125,667
Today, at 8 AM $ 0.0413
-0.43%
$ -- $ 125,994
Today, at 7 AM $ 0.0415
-0.02%
$ -- $ 134,321
Today, at 6 AM $ 0.0416
-0.25%
$ -- $ 139,538
Today, at 5 AM $ 0.0417
-1.35%
$ -- $ 142,646
Today, at 4 AM $ 0.0425
-1.79%
$ -- $ 189,079
Today, at 3 AM $ 0.0433
+4.04%
$ -- $ 208,611
Today, at 2 AM $ 0.0416
-0.62%
$ -- $ 211,345
Today, at 1 AM $ 0.0419
+4.41%
$ -- $ 215,405
Today, at 12 AM $ 0.04
-7.60%
$ -- $ 211,055
Yesterday, at 11 PM $ 0.0439
-1.48%
$ -- $ 170,126
Yesterday, at 10 PM $ 0.0445
-0.57%
$ -- $ 165,417
Yesterday, at 9 PM $ 0.0447
-0.13%
$ -- $ 165,801
Yesterday, at 8 PM $ 0.0448
-0.03%
$ -- $ 166,730
Yesterday, at 7 PM $ 0.0448
+0.15%
$ -- $ 166,830
Yesterday, at 6 PM $ 0.0447
+0.32%
$ -- $ 166,485
Yesterday, at 5 PM $ 0.0446
+0.40%
$ -- $ 167,022
Yesterday, at 4 PM $ 0.0444
-1.46%
$ -- $ 172,107
Yesterday, at 3 PM $ 0.0451
-1.37%
$ -- $ 174,214
Yesterday, at 2 PM $ 0.0457
+1.42%
$ -- $ 172,250
Yesterday, at 1 PM $ 0.0448
+2.52%
$ -- $ 163,675
Yesterday, at 12 PM $ 0.0437
-0.24%
$ -- $ 162,766
Yesterday, at 11 AM $ 0.0439
+2.69%
$ -- $ 161,716
Yesterday, at 10 AM $ 0.0427
+3.05%
$ -- $ 156,956
Yesterday, at 9 AM $ 0.0414
+1.89%
$ -- $ 153,664
Yesterday, at 8 AM $ 0.0407
-4.71%
$ -- $ 151,190
Yesterday, at 7 AM $ 0.0427
+0.04%
$ -- $ 146,132
Yesterday, at 6 AM $ 0.0427
+5.14%
$ -- $ 141,643
Yesterday, at 5 AM $ 0.0405
-13.28%
$ -- $ 134,581
Yesterday, at 4 AM $ 0.0469
+9.98%
$ -- $ 88,629
Yesterday, at 3 AM $ 0.0425
+5.85%
$ -- $ 68,429
Yesterday, at 2 AM $ 0.0402
+5.41%
$ -- $ 62,075
Yesterday, at 1 AM $ 0.0381
+1.51%
$ -- $ 55,942
Yesterday, at 12 AM $ 0.0375
+6.09%
$ -- $ 58,316
Jun 19, 11 PM $ 0.0351
+0.21%
$ -- $ 52,069
Jun 19, 10 PM $ 0.035
+1.27%
$ -- $ 52,128
Jun 19, 9 PM $ 0.0345
+0.54%
$ -- $ 50,221
Jun 19, 8 PM $ 0.0342
+0.10%
$ -- $ 48,732
Jun 19, 7 PM $ 0.0342
+0.15%
$ -- $ 48,697
Download