牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
2:44 PM $0.000104
+4.43%
$-- $81.04 million
2:43 PM $0.000099
+4.65%
$-- $81.82 million
2:42 PM $0.0000945
+0.00%
$-- $79.15 million
2:41 PM $0.0000958
+6.95%
$-- $74 million
2:40 PM $0.0000946
+0.00%
$-- $74.07 million
2:39 PM $0.0000897
-0.22%
$-- $74.23 million
2:38 PM $0.0000852
-0.02%
$-- $70.4 million
2:37 PM $0.0000852
-0.91%
$-- $70.38 million
2:36 PM $0.0000858
+3.68%
$-- $68.34 million
2:34 PM $0.000085
+5.13%
$-- $66.81 million
2:33 PM $0.000087
+4.19%
$-- $68.95 million
2:31 PM $0.0000882
+2.78%
$-- $70.85 million
2:30 PM $0.0000865
+1.74%
$-- $70.27 million
2:29 PM $0.0000785
-0.21%
$-- $64.96 million
2:28 PM $0.000075
+0.00%
$-- $65.14 million
2:27 PM $0.0000789
+0.00%
$-- $64.32 million
2:26 PM $0.0000779
-6.38%
$-- $68.71 million
2:25 PM $0.0000818
+0.00%
$-- $68.16 million
2:24 PM $0.0000825
+5.51%
$-- $64.61 million
2:23 PM $0.0000777
-2.29%
$-- $65.69 million
2:21 PM $0.0000794
-2.99%
$-- $67.57 million
2:20 PM $0.000079
+0.00%
$-- $63.4 million
2:18 PM $0.0000768
+7.41%
$-- $59.02 million
2:17 PM $0.000074
+5.42%
$-- $57.96 million
2:16 PM $0.0000753
+0.00%
$-- $61.47 million
2:15 PM $0.0000744
+0.00%
$-- $66.02 million
2:14 PM $0.0000799
+0.91%
$-- $65.42 million
2:12 PM $0.0000853
+5.84%
$-- $66.56 million
2:11 PM $0.0000815
+0.00%
$-- $62.86 million
2:10 PM $0.0000761
+0.00%
$-- $61.22 million
2:09 PM $0.0000741
+0.81%
$-- $60.73 million
2:08 PM $0.0000742
+0.00%
$-- $59.6 million
2:07 PM $0.0000722
+0.00%
$-- $61.08 million
2:06 PM $0.000074
+3.08%
$-- $59.25 million
2:04 PM $0.0000737
+2.70%
$-- $62.87 million
2:03 PM $0.0000717
+0.00%
$-- $62.47 million
2:02 PM $0.0000757
+0.00%
$-- $57.62 million
2:01 PM $0.0000698
-0.51%
$-- $57.92 million
1:59 PM $0.0000655
-6.04%
$-- $57.6 million
1:58 PM $0.0000652
-10.32%
$-- $60.01 million
1:57 PM $0.0000719
+0.00%
$-- $57.58 million
1:56 PM $0.0000697
+0.00%
$-- $58.97 million
1:55 PM $0.0000714
+0.00%
$-- $59.25 million
1:53 PM $0.0000718
-1.83%
$-- $60.36 million
1:51 PM $0.0000759
+0.00%
$-- $60.95 million
1:50 PM $0.0000738
+4.30%
$-- $60.47 million
1:48 PM $0.0000728
+3.42%
$-- $58.09 million
1:47 PM $0.0000749
+5.84%
$-- $58.38 million
1:46 PM $0.000072
+0.00%
$-- $59.11 million
1:45 PM $0.0000716
+0.00%
$-- $61.44 million
Download