美股人生 Historical Data

美股人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000378
+0.00%
$ -- $ 2,573
Yesterday $ 0.0000416
+13.50%
$ -- $ 2,198
Jun 20, 2026 $ 0.0000366
-14.37%
$ -- $ 4,775
Jun 19, 2026 $ 0.0000427
-2.81%
$ -- $ 3,223
Jun 18, 2026 $ 0.0000436
-15.51%
$ -- $ 5,801
Jun 17, 2026 $ 0.0000516
-26.02%
$ -- $ 6,749
Jun 16, 2026 $ 0.0000674
-25.98%
$ -- $ 19,800
Jun 15, 2026 $ 0.0000909
-20.87%
$ -- $ 10,478
Jun 14, 2026 $ 0.000114
+46.73%
$ -- $ 45,195
Jun 13, 2026 $ 0.0000775
-19.76%
$ -- $ 22,233
Jun 12, 2026 $ 0.0000979
-34.32%
$ -- $ 58,338
Jun 11, 2026 $ 0.00015
+42.80%
$ -- $ 78,320
Jun 10, 2026 $ 0.000106
-27.13%
$ -- $ 94,509
Jun 9, 2026 $ 0.000145
-49.48%
$ -- $ 147,631
Jun 8, 2026 $ 0.000286
-40.38%
$ -- $ 119,479
Jun 7, 2026 $ 0.000481
-18.33%
$ -- $ 180,017
Jun 6, 2026 $ 0.000592
+41.36%
$ -- $ 186,394
Jun 5, 2026 $ 0.000423
-25.60%
$ -- $ 170,259
Jun 4, 2026 $ 0.000561
+8.34%
$ -- $ 314,526
Jun 3, 2026 $ 0.000503
+136.83%
$ -- $ 642,457
Jun 2, 2026 $ 0.000218
+202.65%
$ -- $ 280,685
Jun 1, 2026 $ 0.000071
-23.96%
$ -- $ 171,800
Download