美股人生 Historical Data

美股人生
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000356
+0.00%
$ -- $ 3,002
Today, at 3 AM $ 0.0000376
-0.43%
$ -- $ 2,690
Today, at 2 AM $ 0.0000378
-7.39%
$ -- $ 2,573
Today, at 1 AM $ 0.0000424
+0.00%
$ -- $ 1,892
Today, at 12 AM $ 0.0000423
+1.91%
$ -- $ 1,891
Yesterday, at 11 PM $ 0.0000416
+7.90%
$ -- $ 2,198
Yesterday, at 6 PM $ 0.0000375
+0.00%
$ -- $ 1,609
Yesterday, at 3 PM $ 0.0000376
+0.00%
$ -- $ 1,585
Yesterday, at 2 PM $ 0.0000381
+5.17%
$ -- $ 1,240
Yesterday, at 11 AM $ 0.0000363
+0.00%
$ -- $ 1,468
Yesterday, at 10 AM $ 0.0000361
-0.33%
$ -- $ 2,068
Yesterday, at 9 AM $ 0.0000375
+0.00%
$ -- $ 3,193
Yesterday, at 7 AM $ 0.0000378
-0.01%
$ -- $ 3,193
Yesterday, at 6 AM $ 0.0000388
+0.00%
$ -- $ 3,361
Yesterday, at 4 AM $ 0.0000385
+0.00%
$ -- $ 3,397
Yesterday, at 12 AM $ 0.0000384
+4.77%
$ -- $ 4,650
Jun 20, 11 PM $ 0.0000366
+2.03%
$ -- $ 4,775
Jun 20, 7 PM $ 0.0000352
+0.00%
$ -- $ 4,575
Jun 20, 2 PM $ 0.0000353
-0.37%
$ -- $ 5,267
Jun 20, 1 PM $ 0.0000354
+0.98%
$ -- $ 5,256
Jun 20, 12 PM $ 0.0000362
+0.33%
$ -- $ 5,348
Jun 20, 11 AM $ 0.0000361
-9.10%
$ -- $ 5,426
Jun 20, 9 AM $ 0.0000403
+0.13%
$ -- $ 4,781
Jun 20, 8 AM $ 0.0000402
+5.70%
$ -- $ 4,117
Jun 20, 7 AM $ 0.0000381
-3.84%
$ -- $ 3,665
Jun 20, 6 AM $ 0.00004
+0.00%
$ -- $ 3,515
Jun 20, 5 AM $ 0.0000396
+0.32%
$ -- $ 3,639
Jun 20, 4 AM $ 0.0000394
-11.11%
$ -- $ 3,618
Jun 20, 3 AM $ 0.0000444
-2.00%
$ -- $ 3,014
Jun 20, 2 AM $ 0.0000458
-0.62%
$ -- $ 2,870
Jun 20, 1 AM $ 0.0000465
-0.64%
$ -- $ 2,968
Jun 20, 12 AM $ 0.0000464
+8.69%
$ -- $ 2,916
Jun 19, 11 PM $ 0.0000427
-0.22%
$ -- $ 3,223
Jun 19, 10 PM $ 0.0000427
+0.00%
$ -- $ 3,433
Jun 19, 7 PM $ 0.0000425
+0.00%
$ -- $ 3,766
Jun 19, 6 PM $ 0.0000427
+4.83%
$ -- $ 3,747
Jun 19, 5 PM $ 0.0000403
-1.10%
$ -- $ 3,461
Jun 19, 4 PM $ 0.0000407
+3.95%
$ -- $ 3,354
Jun 19, 3 PM $ 0.000039
+0.21%
$ -- $ 3,354
Jun 19, 2 PM $ 0.0000389
-0.44%
$ -- $ 3,664
Jun 19, 1 PM $ 0.0000394
-0.31%
$ -- $ 3,956
Jun 19, 12 PM $ 0.0000395
-0.61%
$ -- $ 3,859
Jun 19, 11 AM $ 0.0000398
-0.05%
$ -- $ 4,199
Jun 19, 10 AM $ 0.0000401
-1.81%
$ -- $ 4,427
Jun 19, 9 AM $ 0.0000408
-0.37%
$ -- $ 4,437
Jun 19, 8 AM $ 0.0000408
-0.04%
$ -- $ 4,682
Jun 19, 7 AM $ 0.0000415
-2.92%
$ -- $ 5,301
Jun 19, 6 AM $ 0.0000428
-0.96%
$ -- $ 5,275
Jun 19, 5 AM $ 0.0000433
-1.09%
$ -- $ 5,206
Jun 19, 4 AM $ 0.0000436
+1.09%
$ -- $ 5,143
Download