Dolph Historical Data

DOLPH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₅495
+0.08%
$ 93 $ 22,289
Jan 9, 7 PM $ 0.0₅491
-1.17%
$ 92 $ 22,414
Jan 9, 6 PM $ 0.0₅495
-0.36%
$ 93 $ 23,037
Jan 9, 5 PM $ 0.0₅498
-1.37%
$ 94 $ 26,912
Jan 9, 4 PM $ 0.0₅504
+0.56%
$ 95 $ 27,270
Jan 9, 3 PM $ 0.0₅509
+3.57%
$ 96 $ 26,199
Jan 9, 2 PM $ 0.0₅495
-0.64%
$ 93 $ 25,367
Jan 9, 1 PM $ 0.0₅497
-0.29%
$ 93 $ 24,640
Jan 9, 12 PM $ 0.0₅538
-0.36%
$ 101 $ 23,955
Jan 9, 11 AM $ 0.0₅54
-3.21%
$ 102 $ 23,150
Jan 9, 10 AM $ 0.0₅558
+0.06%
$ 105 $ 22,241
Jan 9, 9 AM $ 0.0₅561
+0.97%
$ 105 $ 21,346
Jan 9, 8 AM $ 0.0₅564
-0.38%
$ 106 $ 20,328
Jan 9, 7 AM $ 0.0₅569
+0.01%
$ 107 $ 19,473
Jan 9, 6 AM $ 0.0₅568
-0.26%
$ 107 $ 18,563
Jan 9, 5 AM $ 0.0₅566
+0.16%
$ 106 $ 18,322
Jan 8, 11 PM $ 0.0₅442
+0.00%
$ 83 $ 21,918
Jan 8, 4 PM $ 0.0000101
+0.00%
$ 191 $ 21,131
Jan 8, 10 AM $ 0.0₅721
-0.87%
$ 136 $ 22,148
Jan 8, 9 AM $ 0.0₅728
-0.40%
$ 137 $ 22,254
Jan 8, 8 AM $ 0.0₅733
+0.00%
$ 138 $ 22,351
Jan 8, 7 AM $ 0.0₅781
-0.27%
$ 147 $ 22,382
Jan 8, 5 AM $ 0.0₅742
+0.00%
$ 140 $ 21,068
Download