Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penpie Historical Data

PNP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $1.7
-0.87%
$14.59 million $2,999
Apr 11, 2025 $1.71
+0.54%
$14.71 million $2,957
Apr 10, 2025 $1.7
-0.31%
$14.61 million $3,050
Apr 9, 2025 $1.7
+7.09%
$14.66 million $3,156
Apr 8, 2025 $1.59
+1.02%
$13.7 million $2,831
Apr 7, 2025 $1.58
+1.49%
$13.59 million $3,092
Apr 6, 2025 $1.56
-10.35%
$13.39 million $2,829
Apr 5, 2025 $1.74
+0.42%
$15.03 million $3,037
Apr 4, 2025 $1.73
+2.23%
$14.97 million $7,664
Apr 3, 2025 $1.69
-5.07%
$14.63 million $3,100
Apr 2, 2025 $1.78
+1.95%
$15.37 million $3,311
Apr 1, 2025 $1.74
+0.61%
$15.06 million $3,179
Mar 31, 2025 $1.73
+0.23%
$14.94 million $2,948
Mar 30, 2025 $1.73
-1.20%
$14.91 million $3,089
Mar 29, 2025 $1.75
-4.80%
$15.09 million $3,379
Mar 28, 2025 $1.83
-3.53%
$15.86 million $13,411
Mar 27, 2025 $1.9
-2.57%
$16.45 million $3,410
Mar 26, 2025 $1.95
+0.70%
$16.89 million $3,518
Mar 25, 2025 $1.94
+2.90%
$16.79 million $3,509
Mar 24, 2025 $1.89
-0.67%
$16.31 million $3,570
Mar 23, 2025 $1.9
+9.36%
$16.43 million $3,615
Mar 22, 2025 $1.74
+0.16%
$14.94 million $3,039
Mar 21, 2025 $1.74
+0.34%
$14.93 million $4,350
Mar 20, 2025 $1.73
-0.94%
$14.89 million $3,001
Mar 19, 2025 $1.75
+9.08%
$15.03 million $3,269
Mar 18, 2025 $1.6
-7.54%
$13.76 million $3,158
Mar 17, 2025 $1.73
+2.10%
$14.89 million $3,238
Mar 16, 2025 $1.69
-3.83%
$14.57 million $3,072
Mar 15, 2025 $1.76
+3.21%
$15.15 million $3,130
Mar 14, 2025 $1.69
+5.04%
$14.52 million $7,674
Mar 13, 2025 $1.61
+0.46%
$13.83 million $2,996
Mar 12, 2025 $1.6
+1.34%
$13.76 million $3,068
Mar 11, 2025 $1.58
+4.75%
$13.6 million $2,906
Mar 10, 2025 $1.51
-7.05%
$12.99 million $2,866
Mar 9, 2025 $1.62
-6.25%
$13.97 million $3,283
Mar 8, 2025 $1.73
+10.95%
$14.91 million $3,189
Mar 7, 2025 $1.56
-2.27%
$13.42 million $5,107
Mar 6, 2025 $1.6
+2.35%
$13.73 million $2,999
Mar 5, 2025 $1.56
+7.91%
$13.43 million $2,934
Mar 4, 2025 $1.45
-0.39%
$12.48 million $3,141
Mar 3, 2025 $1.46
-6.75%
$12.53 million $2,935
Mar 2, 2025 $1.56
+10.34%
$13.46 million $3,125
Mar 1, 2025 $1.41
-1.62%
$12.23 million $2,547
Feb 28, 2025 $1.44
-5.71%
$12.43 million $4,273
Feb 27, 2025 $1.53
+1.65%
$13.2 million $2,849
Feb 26, 2025 $1.5
-5.39%
$12.99 million $2,805
Feb 25, 2025 $1.59
-5.40%
$13.73 million $3,003
Feb 24, 2025 $1.68
-4.55%
$14.52 million $3,280
Feb 23, 2025 $1.76
-1.22%
$15.21 million $3,109
Feb 22, 2025 $1.78
+0.52%
$15.37 million $3,310