Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penpie Historical Data

PNP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $2.62
-3.82%
$13.78 million $3,103
May 31, 2025 $2.72
-0.73%
$14.32 million $2,839
May 30, 2025 $2.74
-6.24%
$14.43 million $3,490
May 29, 2025 $2.92
-5.70%
$15.39 million $4,790
May 28, 2025 $3.1
-1.42%
$16.32 million $3,408
May 27, 2025 $3.15
+9.03%
$16.58 million $3,488
May 26, 2025 $2.89
+3.14%
$15.21 million $2,569
May 25, 2025 $2.8
-1.23%
$14.72 million $2,605
May 24, 2025 $2.84
-1.00%
$14.93 million $2,560
May 23, 2025 $2.86
-1.59%
$15.04 million $2,675
May 22, 2025 $2.9
+0.84%
$15.26 million $2,949
May 21, 2025 $2.87
-0.74%
$15.12 million $2,695
May 20, 2025 $2.89
+0.34%
$15.21 million $2,691
May 19, 2025 $2.88
-0.16%
$15.17 million $2,913
May 18, 2025 $2.89
+3.40%
$15.19 million $622
May 17, 2025 $2.8
-1.50%
$14.71 million $104
May 16, 2025 $2.84
-1.56%
$14.94 million $105
May 15, 2025 $2.89
-2.76%
$15.18 million $399
May 14, 2025 $2.97
+5.41%
$25.4 million $5,137
May 13, 2025 $2.81
+5.27%
$24.11 million $7,724
May 12, 2025 $2.67
-2.89%
$22.89 million $8,295
May 11, 2025 $2.75
+0.15%
$23.58 million $8,736
May 10, 2025 $2.75
+13.49%
$23.47 million $11,298
May 9, 2025 $2.42
+6.74%
$20.68 million $6,819
May 8, 2025 $2.27
+23.90%
$19.37 million $12,999
May 7, 2025 $1.83
-5.31%
$15.64 million $3,329
May 6, 2025 $1.71
-0.27%
$14.62 million $2,998
May 5, 2025 $1.72
-8.93%
$14.67 million $3,285
May 4, 2025 $1.89
-0.04%
$16.13 million $3,528
May 3, 2025 $1.89
-0.59%
$16.23 million $3,391
May 2, 2025 $1.9
-0.50%
$16.32 million $3,467
May 1, 2025 $1.91
+2.12%
$16.39 million $3,426
Apr 30, 2025 $1.87
+1.34%
$16.05 million $3,413
Apr 29, 2025 $1.86
+3.05%
$-- $3,545
Apr 28, 2025 $1.8
-4.11%
$15.49 million $3,454
Apr 27, 2025 $1.88
-0.17%
$16.15 million $3,359
Apr 26, 2025 $1.88
-5.98%
$16.16 million $3,351
Apr 25, 2025 $2
+5.39%
$17.15 million $1,357
Apr 24, 2025 $1.89
+5.38%
$16.28 million $3,692
Apr 23, 2025 $1.8
+5.01%
$15.47 million $3,493
Apr 22, 2025 $1.71
+3.75%
$14.73 million $3,140
Apr 21, 2025 $1.65
+4.20%
$14.21 million $2,982
Apr 20, 2025 $1.59
-0.73%
$13.64 million $2,774
Apr 19, 2025 $1.6
-2.15%
$13.74 million $2,935
Apr 18, 2025 $1.63
-1.20%
$14.03 million $2,894
Apr 17, 2025 $1.65
-1.79%
$14.19 million $2,990
Apr 16, 2025 $1.68
+0.36%
$14.44 million $2,984
Apr 15, 2025 $1.67
-0.33%
$14.37 million $2,971
Apr 14, 2025 $1.68
-0.08%
$14.41 million $3,045
Apr 13, 2025 $1.68
-0.80%
$14.43 million $3,029