Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Penpie Historical Data

PNP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $3.37
+1.06%
$17.72 million $4,476
Jul 20, 2025 $3.34
+1.30%
$17.55 million $3,607
Jul 19, 2025 $3.3
-4.36%
$17.35 million $3,812
Jul 18, 2025 $3.45
+2.18%
$18.14 million $13,820
Jul 17, 2025 $3.38
-0.44%
$17.81 million $23,567
Jul 16, 2025 $3.39
+8.65%
$17.84 million $5,344
Jul 15, 2025 $3.12
-0.68%
$16.41 million $3,112
Jul 14, 2025 $3.14
+2.76%
$16.52 million $5,883
Jul 13, 2025 $3.06
+1.83%
$16.08 million $3,003
Jul 12, 2025 $3
-2.30%
$15.79 million $3,518
Jul 11, 2025 $3.11
-0.35%
$16.34 million $4,359
Jul 10, 2025 $3.08
-2.94%
$16.21 million $5,483
Jul 9, 2025 $3.17
+0.05%
$16.66 million $4,971
Jul 8, 2025 $3.17
+1.27%
$16.66 million $6,263
Jul 7, 2025 $3.13
+2.61%
$16.45 million $8,105
Jul 6, 2025 $3.05
+0.50%
$16.02 million $9,935
Jul 5, 2025 $3.03
-0.04%
$15.95 million $7,927
Jul 4, 2025 $3.03
-2.88%
$15.95 million $5,529
Jul 3, 2025 $3.12
+1.08%
$16.43 million $6,030
Jul 2, 2025 $3.09
+1.82%
$16.26 million $4,589
Jul 1, 2025 $3.04
-2.08%
$15.97 million $3,310
Jun 30, 2025 $3.09
+2.99%
$16.24 million $5,478
Jun 29, 2025 $3
+3.30%
$15.77 million $4,446
Jun 28, 2025 $2.89
+19.09%
$15.23 million $1,124
Jun 27, 2025 $2.43
-1.45%
$12.79 million $10,601
Jun 26, 2025 $2.47
-4.70%
$12.97 million $4,279
Jun 25, 2025 $2.59
-0.90%
$13.6 million $3,586
Jun 24, 2025 $2.61
+4.97%
$13.72 million $3,189
Jun 23, 2025 $2.48
+0.10%
$13.06 million $2,785
Jun 22, 2025 $2.48
-4.68%
$13.05 million $2,753
Jun 21, 2025 $2.61
-4.19%
$13.71 million $2,683
Jun 20, 2025 $2.72
-4.13%
$14.3 million $2,837
Jun 19, 2025 $2.83
-0.46%
$14.91 million $4,842
Jun 18, 2025 $2.85
-0.69%
$14.98 million $3,324
Jun 17, 2025 $2.89
-3.07%
$15.21 million $3,732
Jun 16, 2025 $2.98
+3.17%
$15.68 million $6,533
Jun 15, 2025 $2.89
-2.85%
$15.2 million $3,649
Jun 14, 2025 $2.97
-0.36%
$15.64 million $3,042
Jun 13, 2025 $2.98
-3.13%
$15.7 million $5,003
Jun 12, 2025 $3.08
-0.86%
$16.19 million $3,608
Jun 11, 2025 $3.1
+1.95%
$16.33 million $3,673
Jun 10, 2025 $3.04
+4.60%
$16.02 million $6,401
Jun 9, 2025 $2.91
+3.30%
$15.33 million $3,118
Jun 8, 2025 $2.82
-0.19%
$14.83 million $3,059
Jun 7, 2025 $2.82
+5.55%
$14.86 million $3,194
Jun 6, 2025 $2.67
+1.28%
$14.07 million $2,872
Jun 5, 2025 $2.64
-6.25%
$13.9 million $3,895
Jun 4, 2025 $2.81
+5.24%
$14.81 million $4,490
Jun 3, 2025 $2.67
+0.82%
$14.05 million $3,343
Jun 2, 2025 $2.65
+1.10%
$13.94 million $3,987