Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Penpie Historical Data

PNP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $3.03
+0.84%
$15.96 million $11,248
Sep 8, 2025 $3.01
-2.92%
$15.82 million $20,835
Sep 7, 2025 $3.1
-0.24%
$16.3 million $4,808
Sep 6, 2025 $3.1
-0.63%
$16.34 million $8,431
Sep 5, 2025 $3.12
+2.02%
$16.44 million $7,187
Sep 4, 2025 $3.06
-1.72%
$16.13 million $6,167
Sep 3, 2025 $3.12
+2.06%
$16.41 million $4,580
Sep 2, 2025 $3.07
+0.95%
$16.08 million $7,395
Sep 1, 2025 $3.04
-2.65%
$15.98 million $5,151
Aug 31, 2025 $3.14
-1.40%
$16.45 million $4,588
Aug 30, 2025 $3.18
+0.98%
$16.76 million $6,246
Aug 29, 2025 $3.13
-3.61%
$16.49 million $6,007
Aug 28, 2025 $3.25
-7.15%
$17.11 million $18,439
Aug 27, 2025 $3.52
-2.26%
$18.42 million $7,166
Aug 26, 2025 $3.58
+2.63%
$18.93 million $17,660
Aug 25, 2025 $3.51
-7.66%
$18.35 million $11,403
Aug 24, 2025 $3.78
-3.40%
$19.98 million $10,848
Aug 23, 2025 $3.91
-0.27%
$20.53 million $20,176
Aug 22, 2025 $3.93
+7.17%
$20.73 million $10,953
Aug 21, 2025 $3.7
-3.68%
$19.31 million $16,210
Aug 20, 2025 $3.76
+3.44%
$20.19 million $9,344
Aug 19, 2025 $3.66
+0.37%
$19.12 million $11,802
Aug 18, 2025 $3.64
-1.01%
$19.16 million $8,283
Aug 17, 2025 $3.68
+2.04%
$19.36 million $5,259
Aug 16, 2025 $3.61
+0.89%
$18.98 million $5,669
Aug 15, 2025 $3.58
-3.86%
$18.81 million $12,363
Aug 14, 2025 $3.72
-4.22%
$19.56 million $20,865
Aug 13, 2025 $3.88
+2.61%
$20.43 million $18,875
Aug 12, 2025 $3.78
+9.38%
$19.91 million $18,484
Aug 11, 2025 $3.46
-1.22%
$18.2 million $12,216
Aug 10, 2025 $3.51
+1.31%
$18.46 million $8,646
Aug 9, 2025 $3.46
+0.92%
$18.23 million $3,307
Aug 8, 2025 $3.43
-3.07%
$18.05 million $3,706
Aug 7, 2025 $3.13
+10.12%
$16.45 million $3,428
Aug 6, 2025 $2.84
+6.10%
$14.93 million $2,914
Aug 5, 2025 $2.68
-0.86%
$14.08 million $2,614
Aug 4, 2025 $2.7
+4.30%
$14.2 million $2,643
Aug 3, 2025 $2.59
-89.42%
$13.64 million $2,639
Aug 2, 2025 $32.45
+1.02K%
$98.46 million $2,339
Aug 1, 2025 $3.26
+11.36%
$22.33 million $1,249
Jul 31, 2025 $2.93
-9.15%
$15.42 million $4,636
Jul 30, 2025 $3.22
+0.68%
$16.97 million $4,052
Jul 29, 2025 $3.2
-0.62%
$16.85 million $3,073
Jul 28, 2025 $3.22
-0.21%
$16.96 million $4,832
Jul 27, 2025 $3.24
+1.43%
$17.03 million $3,244
Jul 26, 2025 $3.19
+0.08%
$16.79 million $3,134
Jul 25, 2025 $3.19
-1.48%
$16.79 million $3,386
Jul 24, 2025 $3.24
+0.16%
$17.04 million $4,737
Jul 23, 2025 $3.23
-0.15%
$16.98 million $3,674
Jul 22, 2025 $3.23
-4.02%
$17.01 million $4,166