Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Penpie Historical Data

PNP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.157
-0.18%
$1.49 million $143
Jul 6, 9 PM $0.157
-0.18%
$1.49 million $143
Jul 6, 8 PM $0.158
+0.04%
$1.49 million $141
Jun 28, 4 PM $0.168
+0.00%
$1.59 million $300
Jun 25, 7 AM $0.155
+0.00%
$1.46 million $7
Jun 17, 5 AM $0.187
+0.00%
$1.77 million $25
Jun 6, 6 PM $0.144
+0.00%
$1.36 million $0
May 30, 3 PM $0.189
+0.00%
$1.79 million $112
May 30, 12 PM $0.184
-0.08%
$1.74 million $40
May 30, 11 AM $0.184
+0.00%
$1.74 million $40
May 30, 2 AM $0.206
+0.10%
$1.95 million $59
May 30, 1 AM $0.206
+0.10%
$1.95 million $87
May 30, 12 AM $0.206
+0.10%
$1.95 million $87
May 29, 11 PM $0.206
+0.10%
$1.95 million $87
May 29, 10 PM $0.206
+0.10%
$1.95 million $87
May 29, 9 PM $0.206
-0.54%
$1.95 million $87
May 29, 8 PM $0.208
-0.99%
$1.97 million $88
May 29, 7 PM $0.208
-1.32%
$1.97 million $88
May 29, 6 PM $0.212
-1.73%
$2 million $85
May 29, 5 PM $0.213
+0.00%
$2.02 million $68
May 29, 4 PM $0.215
-0.04%
$2.04 million $67
May 29, 3 PM $0.215
+1.02%
$2.04 million $68
May 29, 2 PM $0.213
+0.01%
$2.02 million $67
May 29, 1 PM $0.216
-0.13%
$2.04 million $67
May 29, 12 PM $0.213
-1.58%
$2.02 million $68
May 29, 11 AM $0.216
-0.09%
$2.05 million $113
May 29, 10 AM $0.217
-0.01%
$2.05 million $221
May 29, 9 AM $0.217
-0.04%
$2.05 million $223
May 29, 8 AM $0.217
-0.18%
$2.05 million $303
May 29, 7 AM $0.217
-0.03%
$2.06 million $365
May 29, 6 AM $0.218
-0.02%
$2.06 million $566
May 29, 5 AM $0.218
-0.01%
$2.06 million $608
May 29, 4 AM $0.218
-0.51%
$2.06 million $608
May 29, 3 AM $0.219
-1.35%
$2.08 million $615
May 29, 2 AM $0.222
-0.86%
$2.1 million $542
May 29, 1 AM $0.224
+0.00%
$2.12 million $484
May 29, 12 AM $0.224
-0.02%
$2.12 million $484
May 28, 11 PM $0.224
-0.04%
$2.13 million $484
May 28, 10 PM $0.225
-0.01%
$2.13 million $485
May 28, 9 PM $0.225
-0.01%
$2.13 million $485
May 28, 8 PM $0.225
+0.01%
$2.13 million $485
May 28, 7 PM $0.225
+0.03%
$2.13 million $486
May 28, 6 PM $0.225
-0.06%
$2.13 million $486
May 28, 5 PM $0.226
+0.03%
$2.14 million $486
May 28, 4 PM $0.226
+0.03%
$2.14 million $487
May 28, 3 PM $0.226
+0.04%
$2.14 million $487
May 28, 2 PM $0.226
+0.04%
$2.14 million $545
May 28, 1 PM $0.226
+0.01%
$2.14 million $545
May 28, 12 PM $0.226
+0.00%
$2.14 million $546
May 28, 11 AM $0.226
-0.20%
$2.14 million $546