Penpie Historical Data

PNP Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.291
+0.36%
$ 2.76 million $ 11
May 11, 2 PM $ 0.291
+0.36%
$ 2.76 million $ 11
May 11, 1 PM $ 0.291
+0.00%
$ 2.76 million $ 11
May 11, 12 PM $ 0.292
+0.31%
$ 2.77 million $ 11
May 11, 11 AM $ 0.291
+0.48%
$ 2.76 million $ 11
May 11, 10 AM $ 0.29
+0.00%
$ 2.74 million $ 7
May 11, 9 AM $ 0.288
-0.56%
$ 2.73 million $ 7
May 11, 8 AM $ 0.288
+0.00%
$ 2.73 million $ 12
May 11, 7 AM $ 0.288
+0.00%
$ 2.73 million $ 12
May 11, 6 AM $ 0.288
-0.56%
$ 2.73 million $ 12
May 11, 5 AM $ 0.288
-0.56%
$ 2.73 million $ 12
May 11, 4 AM $ 0.288
-0.56%
$ 2.73 million $ 21
May 11, 3 AM $ 0.288
+2.07%
$ 2.73 million $ 21
May 11, 2 AM $ 0.282
+0.00%
$ 2.67 million $ 16
May 11, 1 AM $ 0.282
+0.00%
$ 2.67 million $ 16
May 11, 12 AM $ 0.285
+0.00%
$ 2.69 million $ 16
May 10, 11 PM $ 0.282
+0.06%
$ 2.67 million $ 16
May 10, 10 PM $ 0.282
+0.06%
$ 2.67 million $ 16
May 10, 9 PM $ 0.282
-2.04%
$ 2.67 million $ 16
May 10, 8 PM $ 0.288
+0.06%
$ 2.73 million $ 13
May 10, 7 PM $ 0.288
+0.06%
$ 2.73 million $ 13
May 10, 6 PM $ 0.288
+0.06%
$ 2.73 million $ 13
May 10, 5 PM $ 0.288
+0.06%
$ 2.73 million $ 13
May 10, 4 PM $ 0.288
+0.06%
$ 2.73 million $ 10
May 10, 3 PM $ 0.288
+0.06%
$ 2.73 million $ 10
May 10, 2 PM $ 0.288
+0.00%
$ 2.73 million $ 1
May 5, 11 AM $ 0.343
+0.00%
$ 3.25 million $ 1
Apr 30, 6 PM $ 0.306
+0.01%
$ 2.9 million $ 5
Apr 30, 5 PM $ 0.306
+0.01%
$ 2.9 million $ 5
Apr 30, 4 PM $ 0.306
+0.01%
$ 2.9 million $ 5
Apr 30, 3 PM $ 0.306
+0.01%
$ 2.9 million $ 5
Apr 30, 2 PM $ 0.306
+0.01%
$ 2.9 million $ 5
Apr 30, 1 PM $ 0.306
+0.01%
$ 2.9 million $ 5
Apr 30, 12 PM $ 0.306
+0.01%
$ 2.9 million $ 5
Apr 30, 11 AM $ 0.306
+0.01%
$ 2.9 million $ 5
Apr 30, 10 AM $ 0.306
+0.01%
$ 2.9 million $ 5
Apr 30, 9 AM $ 0.306
+0.01%
$ 2.9 million $ 5
Apr 30, 8 AM $ 0.306
+0.01%
$ 2.9 million $ 5
Apr 30, 7 AM $ 0.306
+0.01%
$ 2.9 million $ 5
Apr 30, 6 AM $ 0.306
+0.01%
$ 2.9 million $ 92
Apr 30, 5 AM $ 0.306
+0.01%
$ 2.9 million $ 92
Apr 30, 4 AM $ 0.306
+0.01%
$ 2.9 million $ 92
Apr 30, 3 AM $ 0.306
+0.01%
$ 2.9 million $ 92
Apr 30, 2 AM $ 0.306
+0.01%
$ 2.9 million $ 92
Apr 30, 1 AM $ 0.306
+0.17%
$ 2.9 million $ 92
Apr 28, 10 AM $ 0.285
+0.00%
$ 2.69 million $ 2
Apr 27, 4 PM $ 0.286
+0.00%
$ 2.7 million $ 1
Apr 24, 1 PM $ 0.295
+0.00%
$ 2.79 million $ 41
Apr 24, 12 PM $ 0.294
-2.65%
$ 2.79 million $ 34
Apr 21, 2 PM $ 0.289
+0.00%
$ 2.74 million $ 483