Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Penpie Historical Data

PNP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $2.8
+0.00%
$14.72 million $2,451
Oct 28, 2025 $2.8
+0.00%
$14.72 million $2,415
Oct 27, 2025 $2.8
+0.00%
$14.72 million $2,421
Oct 26, 2025 $2.8
+8.48%
$14.72 million $2,558
Oct 25, 2025 $2.58
+2.00%
$13.57 million $2,386
Oct 24, 2025 $2.53
+0.00%
$13.31 million $2,219
Oct 23, 2025 $2.53
-0.06%
$13.31 million $2,257
Oct 22, 2025 $2.53
+0.00%
$13.33 million $2,175
Oct 21, 2025 $2.53
+0.01%
$13.33 million $2,324
Oct 20, 2025 $2.53
+0.00%
$13.32 million $2,174
Oct 19, 2025 $2.53
+0.00%
$13.32 million $2,283
Oct 18, 2025 $2.53
-2.47%
$13.32 million $2,245
Oct 17, 2025 $2.6
-2.99%
$13.66 million $2,770
Oct 16, 2025 $2.68
+1.56%
$14.1 million $5,476
Oct 15, 2025 $2.64
-3.63%
$13.88 million $5,415
Oct 14, 2025 $2.74
-2.26%
$14.4 million $8,645
Oct 13, 2025 $2.8
+12.47%
$14.74 million $27,146
Oct 12, 2025 $2.49
+5.93%
$13.1 million $21,475
Oct 11, 2025 $2.35
-2.43%
$12.37 million $27,582
Oct 10, 2025 $2.41
-12.69%
$12.68 million $30,820
Oct 9, 2025 $2.76
-3.73%
$14.52 million $8,821
Oct 8, 2025 $2.87
+2.39%
$15.08 million $9,702
Oct 7, 2025 $2.8
-6.20%
$14.73 million $16,071
Oct 6, 2025 $2.99
+3.56%
$15.71 million $6,764
Oct 5, 2025 $2.88
-0.05%
$15.17 million $6,964
Oct 4, 2025 $2.88
-1.04%
$15.17 million $7,093
Oct 3, 2025 $2.91
-2.39%
$15.33 million $10,121
Oct 2, 2025 $2.98
+2.61%
$15.69 million $6,614
Oct 1, 2025 $2.9
+3.55%
$15.29 million $8,617
Sep 30, 2025 $2.81
-1.25%
$14.71 million $18,337
Sep 29, 2025 $2.84
-1.18%
$14.96 million $8,811
Sep 28, 2025 $2.85
+2.68%
$15.14 million $8,701
Sep 27, 2025 $2.78
-1.35%
$14.61 million $7,689
Sep 26, 2025 $2.81
+3.56%
$14.81 million $9,502
Sep 25, 2025 $2.73
-1.59%
$14.26 million $20,292
Sep 24, 2025 $2.78
+0.10%
$14.58 million $11,394
Sep 23, 2025 $2.77
-5.17%
$14.59 million $18,734
Sep 22, 2025 $2.92
-2.77%
$15.38 million $9,878
Sep 21, 2025 $3
-1.38%
$15.83 million $10,810
Sep 20, 2025 $3.05
-0.13%
$16.01 million $19,964
Sep 19, 2025 $3.07
+3.69%
$16.05 million $19,438
Sep 18, 2025 $2.98
-2.00%
$15.59 million $16,593
Sep 17, 2025 $2.99
+0.40%
$16 million $19,963
Sep 16, 2025 $2.99
+0.29%
$15.68 million $12,708
Sep 15, 2025 $2.98
-0.23%
$15.7 million $10,932
Sep 14, 2025 $2.99
-0.42%
$15.73 million $11,045
Sep 13, 2025 $3.09
+1.13%
$16.25 million $8,783
Sep 12, 2025 $3.06
+1.02%
$16.08 million $9,347
Sep 11, 2025 $3.02
-1.09%
$15.91 million $33,678
Sep 10, 2025 $3.05
+0.63%
$16.06 million $9,996