Coinranking
Penpie Historical Data
PNP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $ 3.1 | -0.24% | ||
| Sep 6, 2025 | $ 3.1 | -0.63% | ||
| Sep 5, 2025 | $ 3.12 | +2.02% | ||
| Sep 4, 2025 | $ 3.06 | -1.72% | ||
| Sep 3, 2025 | $ 3.12 | +2.06% | ||
| Sep 2, 2025 | $ 3.07 | +0.95% | ||
| Sep 1, 2025 | $ 3.04 | -2.65% | ||
| Aug 31, 2025 | $ 3.14 | -1.40% | ||
| Aug 30, 2025 | $ 3.18 | +0.98% | ||
| Aug 29, 2025 | $ 3.13 | -3.61% | ||
| Aug 28, 2025 | $ 3.25 | -7.15% | ||
| Aug 27, 2025 | $ 3.52 | -2.26% | ||
| Aug 26, 2025 | $ 3.58 | +2.63% | ||
| Aug 25, 2025 | $ 3.51 | -7.66% | ||
| Aug 24, 2025 | $ 3.78 | -3.40% | ||
| Aug 23, 2025 | $ 3.91 | -0.27% | ||
| Aug 22, 2025 | $ 3.93 | +7.17% | ||
| Aug 21, 2025 | $ 3.7 | -3.68% | ||
| Aug 20, 2025 | $ 3.76 | +3.44% | ||
| Aug 19, 2025 | $ 3.66 | +0.37% | ||
| Aug 18, 2025 | $ 3.64 | -1.01% | ||
| Aug 17, 2025 | $ 3.68 | +2.04% | ||
| Aug 16, 2025 | $ 3.61 | +0.89% | ||
| Aug 15, 2025 | $ 3.58 | -3.86% | ||
| Aug 14, 2025 | $ 3.72 | -4.22% | ||
| Aug 13, 2025 | $ 3.88 | +2.61% | ||
| Aug 12, 2025 | $ 3.78 | +9.38% | ||
| Aug 11, 2025 | $ 3.46 | -1.22% | ||
| Aug 10, 2025 | $ 3.51 | +1.31% | ||
| Aug 9, 2025 | $ 3.46 | +0.92% | ||
| Aug 8, 2025 | $ 3.43 | -3.07% | ||
| Aug 7, 2025 | $ 3.13 | +10.12% | ||
| Aug 6, 2025 | $ 2.84 | +6.10% | ||
| Aug 5, 2025 | $ 2.68 | -0.86% | ||
| Aug 4, 2025 | $ 2.7 | +4.30% | ||
| Aug 3, 2025 | $ 2.59 | -89.42% | ||
| Aug 2, 2025 | $ 32.45 | +1,024.69% | ||
| Aug 1, 2025 | $ 3.26 | +11.36% | ||
| Jul 31, 2025 | $ 2.93 | -9.15% | ||
| Jul 30, 2025 | $ 3.22 | +0.68% | ||
| Jul 29, 2025 | $ 3.2 | -0.62% | ||
| Jul 28, 2025 | $ 3.22 | -0.21% | ||
| Jul 27, 2025 | $ 3.24 | +1.43% | ||
| Jul 26, 2025 | $ 3.19 | +0.08% | ||
| Jul 25, 2025 | $ 3.19 | -1.48% | ||
| Jul 24, 2025 | $ 3.24 | +0.16% | ||
| Jul 23, 2025 | $ 3.23 | -0.15% | ||
| Jul 22, 2025 | $ 3.23 | -4.02% | ||
| Jul 21, 2025 | $ 3.37 | +1.06% | ||
| Jul 20, 2025 | $ 3.34 | +1.30% | ||