Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penpie Historical Data

PNP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $2.8
+0.00%
$14.72 million $2,451
Oct 28, 2025 $2.8
+0.00%
$14.72 million $2,415
Oct 27, 2025 $2.8
+0.00%
$14.72 million $2,421
Oct 26, 2025 $2.8
+8.48%
$14.72 million $2,558
Oct 25, 2025 $2.58
+2.00%
$13.57 million $2,386
Oct 24, 2025 $2.53
+0.00%
$13.31 million $2,219
Oct 23, 2025 $2.53
-0.06%
$13.31 million $2,257
Oct 22, 2025 $2.53
+0.00%
$13.33 million $2,175
Oct 21, 2025 $2.53
+0.01%
$13.33 million $2,324
Oct 20, 2025 $2.53
+0.00%
$13.32 million $2,174
Oct 19, 2025 $2.53
+0.00%
$13.32 million $2,283
Oct 18, 2025 $2.53
-2.47%
$13.32 million $2,245
Oct 17, 2025 $2.6
-2.99%
$13.66 million $2,770
Oct 16, 2025 $2.68
+1.56%
$14.1 million $5,476
Oct 15, 2025 $2.64
-3.63%
$13.88 million $5,415
Oct 14, 2025 $2.74
-2.26%
$14.4 million $8,645
Oct 13, 2025 $2.8
+12.47%
$14.74 million $27,146
Oct 12, 2025 $2.49
+5.93%
$13.1 million $21,475
Oct 11, 2025 $2.35
-2.43%
$12.37 million $27,582
Oct 10, 2025 $2.41
-12.69%
$12.68 million $30,820
Oct 9, 2025 $2.76
-3.73%
$14.52 million $8,821
Oct 8, 2025 $2.87
+2.39%
$15.08 million $9,702
Oct 7, 2025 $2.8
-6.20%
$14.73 million $16,071
Oct 6, 2025 $2.99
+3.56%
$15.71 million $6,764
Oct 5, 2025 $2.88
-0.05%
$15.17 million $6,964
Oct 4, 2025 $2.88
-1.04%
$15.17 million $7,093
Oct 3, 2025 $2.91
-2.39%
$15.33 million $10,121
Oct 2, 2025 $2.98
+2.61%
$15.69 million $6,614
Oct 1, 2025 $2.9
+3.55%
$15.29 million $8,617
Sep 30, 2025 $2.81
-1.25%
$14.71 million $18,337
Sep 29, 2025 $2.84
-1.18%
$14.96 million $8,811
Sep 28, 2025 $2.85
+2.68%
$15.14 million $8,701
Sep 27, 2025 $2.78
-1.35%
$14.61 million $7,689
Sep 26, 2025 $2.81
+3.56%
$14.81 million $9,502
Sep 25, 2025 $2.73
-1.59%
$14.26 million $20,292
Sep 24, 2025 $2.78
+0.10%
$14.58 million $11,394
Sep 23, 2025 $2.77
-5.17%
$14.59 million $18,734
Sep 22, 2025 $2.92
-2.77%
$15.38 million $9,878
Sep 21, 2025 $3
-1.38%
$15.83 million $10,810
Sep 20, 2025 $3.05
-0.13%
$16.01 million $19,964
Sep 19, 2025 $3.07
+3.69%
$16.05 million $19,438
Sep 18, 2025 $2.98
-2.00%
$15.59 million $16,593
Sep 17, 2025 $2.99
+0.40%
$16 million $19,963
Sep 16, 2025 $2.99
+0.29%
$15.68 million $12,708
Sep 15, 2025 $2.98
-0.23%
$15.7 million $10,932
Sep 14, 2025 $2.99
-0.42%
$15.73 million $11,045
Sep 13, 2025 $3.09
+1.13%
$16.25 million $8,783
Sep 12, 2025 $3.06
+1.02%
$16.08 million $9,347
Sep 11, 2025 $3.02
-1.09%
$15.91 million $33,678
Sep 10, 2025 $3.05
+0.63%
$16.06 million $9,996