Penpie Historical Data

PNP Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.249
-1.85%
$ 2.36 million $ 14
May 13, 4 PM $ 0.249
-4.71%
$ 2.36 million $ 14
May 13, 3 PM $ 0.246
-5.94%
$ 2.33 million $ 10
May 13, 2 PM $ 0.246
-5.94%
$ 2.33 million $ 10
May 13, 1 PM $ 0.246
-5.94%
$ 2.33 million $ 10
May 13, 12 PM $ 0.246
-5.94%
$ 2.33 million $ 10
May 13, 11 AM $ 0.246
-5.93%
$ 2.33 million $ 10
May 13, 10 AM $ 0.246
-5.96%
$ 2.33 million $ 10
May 13, 9 AM $ 0.246
-7.80%
$ 2.33 million $ 3
May 13, 8 AM $ 0.251
-5.99%
$ 2.37 million $ 3
May 13, 7 AM $ 0.251
-5.99%
$ 2.37 million $ 3
May 13, 6 AM $ 0.251
-5.99%
$ 2.37 million $ 3
May 13, 5 AM $ 0.251
-5.99%
$ 2.37 million $ 3
May 13, 4 AM $ 0.251
-5.99%
$ 2.37 million $ 3
May 13, 3 AM $ 0.251
-5.99%
$ 2.37 million $ 4
May 13, 2 AM $ 0.251
-5.99%
$ 2.37 million $ 4
May 13, 1 AM $ 0.251
-5.99%
$ 2.37 million $ 4
May 13, 12 AM $ 0.251
-5.99%
$ 2.37 million $ 4
May 12, 11 PM $ 0.251
-6.03%
$ 2.37 million $ 18
May 12, 10 PM $ 0.25
-6.37%
$ 2.37 million $ 18
May 12, 9 PM $ 0.249
-6.68%
$ 2.36 million $ 17
May 12, 8 PM $ 0.249
-6.68%
$ 2.36 million $ 17
May 12, 7 PM $ 0.249
-6.68%
$ 2.36 million $ 17
May 12, 6 PM $ 0.249
-0.95%
$ 2.36 million $ 13
May 12, 5 PM $ 0.267
+6.14%
$ 2.53 million $ 12
May 12, 4 PM $ 0.267
+6.14%
$ 2.53 million $ 12
May 12, 3 PM $ 0.267
+6.14%
$ 2.53 million $ 12
May 12, 2 PM $ 0.267
+6.14%
$ 2.53 million $ 12
May 12, 1 PM $ 0.267
+6.14%
$ 2.53 million $ 12
May 12, 12 PM $ 0.267
+6.14%
$ 2.53 million $ 12
May 12, 11 AM $ 0.267
+6.14%
$ 2.53 million $ 12
May 12, 10 AM $ 0.267
+0.00%
$ 2.53 million $ 13
May 12, 9 AM $ 0.262
-1.86%
$ 2.48 million $ 13
May 12, 8 AM $ 0.262
-1.86%
$ 2.48 million $ 13
May 12, 7 AM $ 0.262
-1.86%
$ 2.48 million $ 13
May 12, 6 AM $ 0.262
-1.86%
$ 2.48 million $ 13
May 12, 5 AM $ 0.262
-1.86%
$ 2.48 million $ 13
May 12, 4 AM $ 0.262
-1.86%
$ 2.48 million $ 50
May 12, 3 AM $ 0.262
-1.86%
$ 2.48 million $ 50
May 12, 2 AM $ 0.262
-1.86%
$ 2.48 million $ 50
May 12, 1 AM $ 0.262
+0.00%
$ 2.48 million $ 50
May 12, 12 AM $ 0.251
-5.79%
$ 2.38 million $ 50
May 11, 11 PM $ 0.262
+0.00%
$ 2.48 million $ 41
May 11, 10 PM $ 0.262
+0.00%
$ 2.48 million $ 21
May 11, 9 PM $ 0.262
+0.00%
$ 2.48 million $ 21
May 11, 8 PM $ 0.262
+0.00%
$ 2.48 million $ 21
May 11, 7 PM $ 0.262
-1.92%
$ 2.48 million $ 21
May 11, 6 PM $ 0.267
-8.28%
$ 2.53 million $ 21
May 11, 5 PM $ 0.291
+0.00%
$ 2.76 million $ 4
May 11, 4 PM $ 0.291
+0.00%
$ 2.76 million $ 8