Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penpie Historical Data

PNP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $1.9
-0.56%
$10.02 million $3,289
Dec 17, 2025 $1.95
-3.75%
$10.08 million $1,748
Dec 16, 2025 $2.03
-1.90%
$10.68 million $1,843
Dec 15, 2025 $2.07
+0.00%
$10.89 million $1,778
Dec 14, 2025 $2.07
-5.56%
$10.9 million $1,906
Dec 13, 2025 $2.19
+0.00%
$11.55 million $1,872
Dec 12, 2025 $2.19
-0.19%
$11.55 million $1,911
Dec 11, 2025 $2.2
+0.00%
$11.57 million $2,016
Dec 10, 2025 $2.2
+0.00%
$11.57 million $1,890
Dec 9, 2025 $2.2
+1.38%
$11.57 million $1,970
Dec 8, 2025 $2.17
+2.66%
$11.42 million $1,917
Dec 7, 2025 $2.11
+1.35%
$11.12 million $1,831
Dec 6, 2025 $2.09
+0.00%
$10.97 million $1,859
Dec 5, 2025 $2.09
+1.74%
$10.97 million $1,971
Dec 4, 2025 $2.05
-0.76%
$10.78 million $1,785
Dec 3, 2025 $2.07
+3.50%
$10.87 million $3,724
Dec 2, 2025 $2
+5.54%
$10.5 million $3,484
Dec 1, 2025 $1.89
-1.99%
$9.95 million $3,293
Nov 30, 2025 $1.93
+1.15%
$10.14 million $3,804
Nov 29, 2025 $1.91
+0.17%
$10.03 million $3,251
Nov 28, 2025 $1.9
-8.70%
$10.02 million $1,969
Nov 27, 2025 $2.08
-1.89%
$10.97 million $2,245
Nov 26, 2025 $2.12
+4.94%
$11.18 million $2,520
Nov 25, 2025 $2.03
-5.27%
$10.65 million $4,082
Nov 24, 2025 $2.12
+3.65%
$11.26 million $9,449
Nov 23, 2025 $2.05
+2.31%
$10.78 million $2,004
Nov 22, 2025 $2
+0.02%
$10.54 million $1,750
Nov 21, 2025 $2
-14.93%
$10.53 million $2,274
Nov 20, 2025 $2.35
-2.04%
$12.37 million $2,157
Nov 19, 2025 $2.4
-0.48%
$12.63 million $2,162
Nov 18, 2025 $2.41
+9.93%
$12.69 million $2,659
Nov 17, 2025 $2.2
-0.14%
$11.55 million $2,068
Nov 16, 2025 $2.2
+0.11%
$11.57 million $2,170
Nov 15, 2025 $2.19
+0.00%
$11.55 million $2,211
Nov 14, 2025 $2.23
-2.31%
$11.55 million $2,121
Nov 13, 2025 $2.29
-3.94%
$12.03 million $2,104
Nov 12, 2025 $2.38
+0.00%
$12.52 million $1,993
Nov 11, 2025 $2.38
+2.85%
$12.52 million $2,151
Nov 10, 2025 $2.31
+0.00%
$12.17 million $2,079
Nov 9, 2025 $2.31
+3.83%
$12.17 million $2,050
Nov 8, 2025 $2.23
-4.72%
$11.72 million $2,055
Nov 7, 2025 $2.34
+0.09%
$12.31 million $24,098
Nov 6, 2025 $2.34
+0.00%
$12.29 million $2,059
Nov 5, 2025 $2.34
+3.39%
$12.29 million $2,109
Nov 4, 2025 $2.26
-5.85%
$11.89 million $2,057
Nov 3, 2025 $2.4
-5.16%
$12.63 million $2,211
Nov 2, 2025 $2.53
+0.00%
$13.32 million $2,177
Nov 1, 2025 $2.53
+0.00%
$13.32 million $2,185
Oct 31, 2025 $2.53
+1.97%
$13.31 million $2,204
Oct 30, 2025 $2.46
-11.99%
$13.05 million $7,443