Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Penpie Historical Data

PNP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.19
+0.00%
$1.83 million $196
Sep 2, 4 AM $0.192
-0.02%
$1.85 million $1,474
Sep 1, 7 PM $0.191
+0.00%
$1.84 million $1,278
Sep 1, 11 AM $0.193
+0.00%
$1.86 million $3,335
Sep 1, 10 AM $0.181
+0.00%
$1.74 million $164
Sep 1, 9 AM $0.142
+0.00%
$1.36 million $157
Sep 1, 7 AM $0.148
-17.31%
$1.42 million $3,302
Sep 1, 5 AM $0.196
+0.15%
$1.88 million $3,185
Sep 1, 4 AM $0.186
+0.00%
$1.79 million $1,915
Aug 31, 2 PM $0.185
+5.18%
$1.78 million $2,043
Aug 31, 4 AM $0.168
+0.14%
$1.62 million $981
Aug 31, 2 AM $0.17
+0.00%
$1.63 million $679
Aug 30, 11 PM $0.171
+0.00%
$1.64 million $683
Aug 30, 2 PM $0.174
-2.17%
$1.67 million $176
Aug 30, 5 AM $0.176
+0.00%
$1.7 million $2
Aug 30, 4 AM $0.177
+0.00%
$1.71 million $2
Aug 29, 4 PM $0.177
+0.00%
$1.7 million $7
Aug 29, 4 AM $0.176
+0.00%
$1.7 million $10
Aug 29, 3 AM $0.176
+0.00%
$1.7 million $4
Aug 28, 4 PM $0.176
+0.00%
$1.69 million $2
Aug 28, 4 AM $0.18
-0.32%
$1.73 million $37
Aug 27, 9 AM $0.183
+0.00%
$1.76 million $538
Aug 27, 7 AM $0.18
+0.00%
$1.73 million $495
Aug 27, 4 AM $0.18
+0.00%
$1.73 million $494
Aug 27, 3 AM $0.18
+0.00%
$1.74 million $478
Aug 26, 11 AM $0.178
+0.00%
$1.71 million $8
Aug 26, 4 AM $0.182
+0.00%
$1.75 million $8
Aug 26, 1 AM $0.181
+0.00%
$1.75 million $7
Aug 25, 9 PM $0.179
+0.04%
$1.72 million $0
Aug 25, 4 AM $0.184
+0.00%
$1.77 million $328
Aug 24, 3 PM $0.186
+0.00%
$1.79 million $207
Aug 24, 12 PM $0.188
+0.00%
$1.81 million $208
Aug 24, 3 AM $0.182
+0.00%
$1.75 million $187
Aug 23, 3 PM $0.183
+0.00%
$1.76 million $107
Aug 23, 1 PM $0.183
+0.00%
$1.77 million $105
Aug 23, 11 AM $0.182
+0.00%
$1.75 million $17
Aug 23, 5 AM $0.177
+0.00%
$1.7 million $99
Aug 22, 10 PM $0.18
+0.00%
$1.73 million $300
Aug 22, 7 AM $0.181
+0.00%
$1.75 million $2,744
Aug 22, 5 AM $0.181
+0.00%
$1.75 million $2,750
Aug 22, 2 AM $0.187
+0.00%
$1.8 million $2,672
Aug 22, 12 AM $0.188
+0.27%
$1.81 million $2,664
Aug 21, 11 PM $0.189
+0.00%
$1.82 million $2,619
Aug 21, 10 PM $0.189
+0.00%
$1.82 million $2,617
Aug 21, 9 PM $0.185
+0.00%
$1.78 million $2,552
Aug 21, 11 AM $0.18
+0.00%
$1.73 million $2,466
Aug 21, 10 AM $0.18
+0.00%
$1.73 million $2,466
Aug 21, 9 AM $0.18
-0.11%
$1.73 million $2,453
Aug 21, 8 AM $0.199
+0.00%
$1.92 million $5
Aug 21, 5 AM $0.195
+0.00%
$1.87 million $5