Penpie Historical Data

PNP Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 2.15
+0.00%
$ 20.39 million $ 2
May 17, 9 AM $ 2.15
+0.00%
$ 20.39 million $ 2
May 17, 8 AM $ 2.15
+0.00%
$ 20.39 million $ 2
May 17, 7 AM $ 2.15
+0.00%
$ 20.39 million $ 2
May 17, 6 AM $ 2.15
+0.00%
$ 20.39 million $ 2
May 17, 5 AM $ 2.15
+0.00%
$ 20.39 million $ 2
May 17, 4 AM $ 2.15
+0.00%
$ 20.39 million $ 2
May 17, 3 AM $ 2.15
+0.00%
$ 20.39 million $ 2
May 17, 2 AM $ 2.15
+0.00%
$ 20.39 million $ 2
May 17, 1 AM $ 2.15
+0.00%
$ 20.39 million $ 2
May 17, 12 AM $ 2.15
+0.00%
$ 20.39 million $ 2
May 16, 11 PM $ 2.15
+0.00%
$ 20.39 million $ 2
May 16, 10 PM $ 2.15
+0.00%
$ 20.39 million $ 2
May 16, 4 PM $ 1.97
+590.71%
$ 18.63 million $ 2
May 15, 5 AM $ 0.304
+0.00%
$ 2.88 million $ 4
May 15, 4 AM $ 0.304
+0.00%
$ 2.88 million $ 4
May 15, 3 AM $ 0.304
+0.00%
$ 2.88 million $ 4
May 15, 2 AM $ 0.304
+0.00%
$ 2.88 million $ 4
May 15, 1 AM $ 0.306
+0.84%
$ 2.9 million $ 13
May 15, 12 AM $ 0.306
+0.91%
$ 2.9 million $ 13
May 14, 11 PM $ 0.294
+0.00%
$ 2.78 million $ 13
May 14, 10 PM $ 0.255
+0.00%
$ 2.42 million $ 12
May 14, 9 PM $ 0.259
+1.34%
$ 2.45 million $ 3
May 14, 8 PM $ 0.259
+1.34%
$ 2.45 million $ 3
May 14, 7 PM $ 0.259
+1.34%
$ 2.45 million $ 3
May 14, 6 PM $ 0.259
+1.34%
$ 2.45 million $ 3
May 14, 5 PM $ 0.259
+1.34%
$ 2.45 million $ 3
May 14, 4 PM $ 0.259
+0.00%
$ 2.45 million $ 3
May 14, 3 PM $ 0.259
+0.00%
$ 2.45 million $ 3
May 14, 2 PM $ 0.259
+0.00%
$ 2.45 million $ 3
May 14, 1 PM $ 0.259
+0.00%
$ 2.45 million $ 3
May 14, 12 PM $ 0.259
+0.00%
$ 2.45 million $ 3
May 14, 11 AM $ 0.259
+0.00%
$ 2.45 million $ 3
May 14, 10 AM $ 0.259
+0.00%
$ 2.45 million $ 3
May 14, 9 AM $ 0.259
+0.00%
$ 2.45 million $ 10
May 14, 8 AM $ 0.259
+0.00%
$ 2.45 million $ 10
May 14, 7 AM $ 0.259
+0.00%
$ 2.45 million $ 10
May 14, 6 AM $ 0.259
+0.00%
$ 2.45 million $ 15
May 14, 5 AM $ 0.259
+0.92%
$ 2.45 million $ 12
May 14, 4 AM $ 0.256
+0.00%
$ 2.43 million $ 12
May 14, 3 AM $ 0.256
+0.00%
$ 2.43 million $ 12
May 14, 2 AM $ 0.256
+0.00%
$ 2.43 million $ 12
May 14, 1 AM $ 0.256
+0.00%
$ 2.43 million $ 12
May 14, 12 AM $ 0.263
+0.00%
$ 2.49 million $ 12
May 13, 11 PM $ 0.261
-0.72%
$ 2.47 million $ 12
May 13, 10 PM $ 0.261
+1.83%
$ 2.47 million $ 12
May 13, 9 PM $ 0.254
-0.12%
$ 2.4 million $ 12
May 13, 8 PM $ 0.249
-1.85%
$ 2.36 million $ 10
May 13, 7 PM $ 0.249
-1.85%
$ 2.36 million $ 14
May 13, 6 PM $ 0.249
-1.85%
$ 2.36 million $ 14