Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Penpie Historical Data

PNP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.56
+8.53%
$2.95 million $5,601
Feb 5, 2026 $0.516
-13.38%
$2.71 million $6,107
Feb 4, 2026 $0.596
-1.99%
$3.13 million $5,170
Feb 3, 2026 $0.609
-7.52%
$3.21 million $5,848
Feb 2, 2026 $0.659
+4.99%
$3.47 million $5,594
Feb 1, 2026 $0.627
+0.00%
$3.3 million $5,824
Jan 31, 2026 $0.627
-15.61%
$3.3 million $5,984
Jan 30, 2026 $0.744
-30.29%
$3.91 million $2,095
Jan 29, 2026 $1.07
-3.89%
$5.61 million $1,892
Jan 28, 2026 $1.11
-0.51%
$5.84 million $2,568
Jan 27, 2026 $1.12
+1.79%
$5.87 million $4,252
Jan 26, 2026 $1.1
-3.44%
$5.77 million $6,394
Jan 25, 2026 $1.13
-7.71%
$5.97 million $4,586
Jan 24, 2026 $1.23
-3.01%
$6.47 million $6,136
Jan 23, 2026 $1.27
-10.81%
$6.67 million $6,998
Jan 22, 2026 $1.42
+50.82%
$7.48 million $13,330
Jan 21, 2026 $0.943
+4.44%
$4.96 million $8,758
Jan 20, 2026 $0.891
-46.95%
$4.69 million $20,805
Jan 19, 2026 $1.68
-1.94%
$8.84 million $2,994
Jan 18, 2026 $1.71
-2.47%
$9.02 million $3,091
Jan 17, 2026 $1.76
+0.50%
$9.25 million $3,126
Jan 16, 2026 $1.75
+0.02%
$9.2 million $4,223
Jan 15, 2026 $1.75
-1.98%
$9.19 million $3,427
Jan 14, 2026 $1.78
+3.24%
$9.38 million $3,577
Jan 13, 2026 $1.62
+1.27%
$8.5 million $2,930
Jan 12, 2026 $1.6
-16.38%
$8.39 million $5,438
Jan 11, 2026 $1.91
+0.00%
$10.04 million $4,579
Jan 10, 2026 $1.91
+0.00%
$10.04 million $4,138
Jan 9, 2026 $1.91
+0.00%
$10.04 million $4,205
Jan 8, 2026 $1.91
-0.12%
$10.04 million $4,151
Jan 7, 2026 $1.91
+0.13%
$10.05 million $3,568
Jan 6, 2026 $1.91
-2.79%
$10.04 million $3,401
Jan 5, 2026 $1.96
+0.00%
$10.32 million $3,936
Jan 4, 2026 $1.96
+8.17%
$10.32 million $3,681
Jan 3, 2026 $1.81
-6.97%
$9.54 million $3,479
Jan 2, 2026 $1.95
+0.00%
$10.26 million $3,489
Jan 1, 2026 $1.95
+0.91%
$10.26 million $3,385
Dec 31, 2025 $1.95
+0.00%
$10.17 million $5,232
Dec 30, 2025 $1.95
+0.00%
$10.26 million $3,394
Dec 29, 2025 $1.95
+0.00%
$10.26 million $3,406
Dec 28, 2025 $1.95
+0.00%
$10.26 million $3,622
Dec 27, 2025 $1.95
-1.99%
$10.26 million $3,511
Dec 26, 2025 $1.99
+0.00%
$10.47 million $3,460
Dec 25, 2025 $1.99
+0.00%
$10.47 million $3,507
Dec 24, 2025 $1.99
+1.43%
$10.47 million $4,090
Dec 23, 2025 $1.96
-0.08%
$10.32 million $3,462
Dec 22, 2025 $1.96
+0.08%
$10.33 million $3,327
Dec 21, 2025 $1.96
+3.01%
$10.32 million $3,445
Dec 20, 2025 $1.9
+0.00%
$10.02 million $3,307
Dec 19, 2025 $1.9
+0.00%
$10.02 million $3,289