Coinranking
Penpie Historical Data
PNP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6, 2026 | $0.56 | +8.53% | ||
| Feb 5, 2026 | $0.516 | -13.38% | ||
| Feb 4, 2026 | $0.596 | -1.99% | ||
| Feb 3, 2026 | $0.609 | -7.52% | ||
| Feb 2, 2026 | $0.659 | +4.99% | ||
| Feb 1, 2026 | $0.627 | +0.00% | ||
| Jan 31, 2026 | $0.627 | -15.61% | ||
| Jan 30, 2026 | $0.744 | -30.29% | ||
| Jan 29, 2026 | $1.07 | -3.89% | ||
| Jan 28, 2026 | $1.11 | -0.51% | ||
| Jan 27, 2026 | $1.12 | +1.79% | ||
| Jan 26, 2026 | $1.1 | -3.44% | ||
| Jan 25, 2026 | $1.13 | -7.71% | ||
| Jan 24, 2026 | $1.23 | -3.01% | ||
| Jan 23, 2026 | $1.27 | -10.81% | ||
| Jan 22, 2026 | $1.42 | +50.82% | ||
| Jan 21, 2026 | $0.943 | +4.44% | ||
| Jan 20, 2026 | $0.891 | -46.95% | ||
| Jan 19, 2026 | $1.68 | -1.94% | ||
| Jan 18, 2026 | $1.71 | -2.47% | ||
| Jan 17, 2026 | $1.76 | +0.50% | ||
| Jan 16, 2026 | $1.75 | +0.02% | ||
| Jan 15, 2026 | $1.75 | -1.98% | ||
| Jan 14, 2026 | $1.78 | +3.24% | ||
| Jan 13, 2026 | $1.62 | +1.27% | ||
| Jan 12, 2026 | $1.6 | -16.38% | ||
| Jan 11, 2026 | $1.91 | +0.00% | ||
| Jan 10, 2026 | $1.91 | +0.00% | ||
| Jan 9, 2026 | $1.91 | +0.00% | ||
| Jan 8, 2026 | $1.91 | -0.12% | ||
| Jan 7, 2026 | $1.91 | +0.13% | ||
| Jan 6, 2026 | $1.91 | -2.79% | ||
| Jan 5, 2026 | $1.96 | +0.00% | ||
| Jan 4, 2026 | $1.96 | +8.17% | ||
| Jan 3, 2026 | $1.81 | -6.97% | ||
| Jan 2, 2026 | $1.95 | +0.00% | ||
| Jan 1, 2026 | $1.95 | +0.91% | ||
| Dec 31, 2025 | $1.95 | +0.00% | ||
| Dec 30, 2025 | $1.95 | +0.00% | ||
| Dec 29, 2025 | $1.95 | +0.00% | ||
| Dec 28, 2025 | $1.95 | +0.00% | ||
| Dec 27, 2025 | $1.95 | -1.99% | ||
| Dec 26, 2025 | $1.99 | +0.00% | ||
| Dec 25, 2025 | $1.99 | +0.00% | ||
| Dec 24, 2025 | $1.99 | +1.43% | ||
| Dec 23, 2025 | $1.96 | -0.08% | ||
| Dec 22, 2025 | $1.96 | +0.08% | ||
| Dec 21, 2025 | $1.96 | +3.01% | ||
| Dec 20, 2025 | $1.9 | +0.00% | ||
| Dec 19, 2025 | $1.9 | +0.00% | ||