Penpie Historical Data

PNP Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 2.18
-1.89%
$ 20.63 million $ 35
May 19, 11 AM $ 2.18
-1.89%
$ 20.63 million $ 35
May 19, 10 AM $ 2.18
-1.89%
$ 20.63 million $ 35
May 19, 9 AM $ 2.18
-1.89%
$ 20.63 million $ 35
May 19, 8 AM $ 2.18
-1.89%
$ 20.63 million $ 35
May 19, 7 AM $ 2.18
-1.89%
$ 20.63 million $ 35
May 19, 6 AM $ 2.18
-1.89%
$ 20.63 million $ 35
May 19, 5 AM $ 2.18
-1.89%
$ 20.63 million $ 35
May 19, 4 AM $ 2.18
-1.89%
$ 20.63 million $ 35
May 19, 3 AM $ 2.18
-1.89%
$ 20.63 million $ 35
May 19, 2 AM $ 2.18
-1.89%
$ 20.63 million $ 35
May 19, 1 AM $ 2.18
-1.89%
$ 20.63 million $ 35
May 19, 12 AM $ 2.18
-1.89%
$ 20.63 million $ 35
May 18, 11 PM $ 2.18
-1.89%
$ 20.63 million $ 35
May 18, 10 PM $ 2.18
-1.89%
$ 20.63 million $ 35
May 18, 9 PM $ 2.18
-1.89%
$ 20.63 million $ 35
May 18, 8 PM $ 2.18
-1.89%
$ 20.63 million $ 35
May 18, 7 PM $ 2.18
-1.89%
$ 20.63 million $ 35
May 18, 6 PM $ 2.18
-1.89%
$ 20.63 million $ 35
May 18, 5 PM $ 2.18
-1.89%
$ 20.63 million $ 35
May 18, 4 PM $ 2.18
-1.89%
$ 20.63 million $ 130
May 18, 3 PM $ 2.18
-1.83%
$ 20.63 million $ 130
May 18, 2 PM $ 2.15
-2.97%
$ 20.39 million $ 96
May 18, 1 PM $ 2.15
-2.97%
$ 20.39 million $ 132
May 18, 12 PM $ 2.15
-2.97%
$ 20.39 million $ 132
May 18, 11 AM $ 2.15
-2.97%
$ 20.39 million $ 132
May 18, 10 AM $ 2.15
-2.97%
$ 20.39 million $ 132
May 18, 9 AM $ 2.15
-2.97%
$ 20.39 million $ 132
May 18, 8 AM $ 2.15
-2.97%
$ 20.39 million $ 132
May 18, 7 AM $ 2.15
-2.97%
$ 20.39 million $ 132
May 18, 6 AM $ 2.15
-2.97%
$ 20.39 million $ 132
May 18, 5 AM $ 2.15
-2.97%
$ 20.39 million $ 132
May 18, 4 AM $ 2.15
-2.97%
$ 20.39 million $ 132
May 18, 3 AM $ 2.15
-2.97%
$ 20.39 million $ 132
May 18, 2 AM $ 2.15
-2.97%
$ 20.39 million $ 132
May 18, 1 AM $ 2.15
-2.97%
$ 20.39 million $ 132
May 18, 12 AM $ 2.15
-2.97%
$ 20.39 million $ 133
May 17, 11 PM $ 2.15
-2.97%
$ 20.39 million $ 133
May 17, 10 PM $ 2.15
-2.97%
$ 20.39 million $ 133
May 17, 9 PM $ 2.15
-2.97%
$ 20.39 million $ 133
May 17, 8 PM $ 2.15
-2.97%
$ 20.39 million $ 133
May 17, 7 PM $ 2.15
+0.00%
$ 20.39 million $ 133
May 17, 6 PM $ 2.15
-3.10%
$ 20.39 million $ 129
May 17, 5 PM $ 2.22
-0.02%
$ 21.04 million $ 133
May 17, 4 PM $ 2.22
+3.22%
$ 21.05 million $ 37
May 17, 3 PM $ 2.15
+0.00%
$ 20.39 million $ 37
May 17, 2 PM $ 2.15
+0.00%
$ 20.39 million $ 38
May 17, 1 PM $ 2.15
+0.00%
$ 20.39 million $ 2
May 17, 12 PM $ 2.15
+0.00%
$ 20.39 million $ 2
May 17, 11 AM $ 2.15
+0.00%
$ 20.39 million $ 2