Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Penpie Historical Data

PNP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.14
+0.00%
$1.35 million $4,377
Sep 11, 5 PM $0.252
+0.00%
$2.42 million $4,371
Sep 11, 2 PM $0.256
+2.04%
$2.46 million $3,957
Sep 11, 11 AM $0.138
+0.00%
$1.33 million $0
Sep 11, 4 AM $0.223
+0.00%
$2.15 million $311
Sep 11, 2 AM $0.222
+0.00%
$2.14 million $347
Sep 11, 1 AM $0.223
+0.00%
$2.15 million $292
Sep 11, 12 AM $0.224
+0.00%
$2.15 million $248
Sep 10, 4 PM $0.223
-0.14%
$2.15 million $484
Sep 10, 12 PM $0.222
+0.00%
$2.14 million $378
Sep 10, 4 AM $0.227
+0.00%
$2.19 million $413
Sep 10, 3 AM $0.228
+0.00%
$2.19 million $312
Sep 10, 12 AM $0.227
+0.00%
$2.19 million $229
Sep 9, 7 PM $0.229
+0.00%
$2.2 million $100
Sep 9, 8 AM $0.23
+0.00%
$2.22 million $5,668
Sep 9, 4 AM $0.23
+0.00%
$2.22 million $7,296
Sep 8, 11 PM $0.228
+0.00%
$2.2 million $8,218
Sep 8, 4 PM $0.229
+0.00%
$2.2 million $7,399
Sep 8, 10 AM $0.22
+0.00%
$2.11 million $7,356
Sep 8, 9 AM $0.219
+3.74%
$2.11 million $6,345
Sep 8, 8 AM $0.227
+4.28%
$2.19 million $4,304
Sep 8, 6 AM $0.214
+2.68%
$2.06 million $2,082
Sep 8, 4 AM $0.202
-0.12%
$1.95 million $1,189
Sep 8, 1 AM $0.204
+4.09%
$1.96 million $656
Sep 7, 11 PM $0.195
+0.00%
$1.88 million $2
Sep 7, 9 AM $0.195
+0.00%
$1.87 million $62
Sep 7, 4 AM $0.195
+0.00%
$1.88 million $244
Sep 6, 9 PM $0.196
+0.00%
$1.89 million $184
Sep 6, 3 PM $0.193
+0.00%
$1.86 million $260
Sep 6, 12 PM $0.154
+0.00%
$1.48 million $209
Sep 6, 9 AM $0.195
+0.00%
$1.88 million $205
Sep 6, 6 AM $0.196
+0.00%
$1.89 million $76
Sep 6, 4 AM $0.195
+0.00%
$1.88 million $76
Sep 5, 9 PM $0.193
+0.00%
$1.86 million $240
Sep 5, 4 AM $0.19
-0.09%
$1.83 million $532
Sep 5, 1 AM $0.19
+0.00%
$1.83 million $391
Sep 5, 12 AM $0.189
+0.00%
$1.82 million $487
Sep 4, 2 PM $0.19
-0.06%
$1.83 million $538
Sep 4, 10 AM $0.196
+0.00%
$1.89 million $252
Sep 4, 4 AM $0.197
+0.00%
$1.89 million $448
Sep 4, 1 AM $0.196
+0.00%
$1.89 million $252
Sep 3, 10 PM $0.197
+0.00%
$1.9 million $205
Sep 3, 5 PM $0.197
+0.00%
$1.9 million $298
Sep 3, 3 PM $0.198
+0.00%
$1.9 million $297
Sep 3, 2 PM $0.194
+0.00%
$1.86 million $402
Sep 3, 7 AM $0.189
+0.00%
$1.82 million $299
Sep 3, 6 AM $0.19
+0.00%
$1.83 million $205
Sep 3, 5 AM $0.191
+0.00%
$-- $205
Sep 2, 7 PM $0.19
+0.00%
$1.83 million $307
Sep 2, 4 PM $0.19
+0.00%
$1.82 million $307