Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penpie Historical Data

PNP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.155
+0.00%
$-- $7
Jun 17, 2026 $0.187
+0.00%
$-- $25
Jun 6, 2026 $0.144
+0.00%
$1.36 million $0
May 30, 2026 $0.189
-8.04%
$-- $112
May 29, 2026 $0.206
-8.10%
$1.95 million $87
May 28, 2026 $0.224
-1.00%
$2.13 million $484
May 19, 2026 $2.18
-1.89%
$-- $35
May 18, 2026 $2.18
-1.83%
$20.63 million $35
May 17, 2026 $2.15
+0.00%
$20.39 million $133
May 16, 2026 $2.15
+656.04%
$20.39 million $2
May 15, 2026 $0.304
+0.30%
$-- $4
May 14, 2026 $0.294
+11.78%
$2.78 million $13
May 13, 2026 $0.261
-2.15%
$2.47 million $12
May 12, 2026 $0.251
-6.07%
$2.37 million $18
May 11, 2026 $0.262
-7.93%
$2.48 million $41
May 10, 2026 $0.282
-2.11%
$2.67 million $16
May 5, 2026 $0.343
+0.00%
$-- $1
Apr 30, 2026 $0.306
+0.17%
$2.9 million $5
Apr 28, 2026 $0.285
+0.00%
$-- $2
Apr 27, 2026 $0.286
+0.00%
$-- $1
Apr 24, 2026 $0.295
-2.54%
$-- $41
Apr 21, 2026 $0.289
+5.10%
$-- $483
Apr 18, 2026 $3.41
-2.80%
$32.33 million $5
Apr 17, 2026 $3.51
-1.60%
$33.25 million $36
Apr 16, 2026 $0.367
+0.03%
$-- $0
Apr 13, 2026 $0.333
+14.23%
$3.15 million $90
Apr 9, 2026 $0.325
+0.00%
$3.07 million $12
Mar 31, 2026 $0.167
-60.12%
$-- $376
Mar 30, 2026 $0.338
+0.00%
$1.78 million $122
Mar 25, 2026 $0.339
-0.09%
$-- $208
Mar 22, 2026 $0.343
+0.00%
$-- $12
Mar 17, 2026 $0.32
+0.00%
$1.68 million $80
Mar 10, 2026 $0.321
+0.08%
$-- $36
Mar 8, 2026 $0.359
+17.70%
$-- $82
Mar 3, 2026 $0.31
+0.00%
$1.63 million $6
Feb 28, 2026 $0.222
+0.00%
$1.17 million $31
Feb 27, 2026 $0.339
+0.00%
$1.78 million $55
Feb 22, 2026 $0.433
+5.32%
$2.28 million $358
Feb 18, 2026 $1.2
+0.00%
$-- $14
Feb 17, 2026 $1.2
+182.44%
$6.3 million $1,525
Feb 16, 2026 $0.424
-4.81%
$2.23 million $3,987
Feb 15, 2026 $0.468
+8.30%
$2.46 million $4,016
Feb 14, 2026 $0.459
+3.26%
$2.42 million $4,225
Feb 13, 2026 $0.445
+9.02%
$2.34 million $5,868
Feb 12, 2026 $0.408
+0.42%
$2.15 million $4,116
Feb 11, 2026 $0.406
-14.15%
$2.14 million $3,800
Feb 10, 2026 $0.473
-13.97%
$2.49 million $1,530
Feb 9, 2026 $0.55
-1.84%
$2.89 million $2,603
Feb 8, 2026 $0.56
+0.28%
$2.95 million $4,763
Feb 7, 2026 $0.559
-0.23%
$2.94 million $5,077