Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penpie Historical Data

PNP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $3.93
+5.09%
$36.52 million $4,012
Apr 26, 2024 $3.74
+5.59%
$34.81 million $3,751
Apr 25, 2024 $3.54
-5.05%
$32.92 million $4,297
Apr 24, 2024 $3.8
-14.31%
$35.36 million $5,976
Apr 23, 2024 $4.43
-2.36%
$41.22 million $4,711
Apr 22, 2024 $4.54
-1.50%
$42.25 million $4,590
Apr 21, 2024 $4.61
-5.48%
$42.84 million $4,684
Apr 20, 2024 $4.87
-4.93%
$45.28 million $6,486
Apr 19, 2024 $5.12
+3.69%
$47.58 million $6,505
Apr 18, 2024 $4.94
-0.56%
$45.91 million $5,239
Apr 17, 2024 $4.98
+10.82%
$46.28 million $6,214
Apr 16, 2024 $4.49
-3.41%
$41.72 million $4,743
Apr 15, 2024 $4.64
-7.10%
$43.15 million $4,969
Apr 14, 2024 $4.99
+15.15%
$46.42 million $6,748
Apr 13, 2024 $4.33
-16.71%
$40.27 million $5,266
Apr 12, 2024 $5.19
-16.28%
$48.29 million $8,403
Apr 11, 2024 $6.08
+14.01%
$56.54 million $40,822
Apr 10, 2024 $5.34
+43.67%
$49.68 million $17,174
Apr 9, 2024 $3.72
-11.84%
$34.63 million $4,198
Apr 8, 2024 $4.23
+6.88%
$39.29 million $4,647
Apr 7, 2024 $3.95
-13.73%
$36.71 million $4,926
Apr 6, 2024 $4.58
+6.39%
$42.6 million $5,104
Apr 5, 2024 $4.3
-4.00%
$40 million $4,400
Apr 4, 2024 $4.63
+15.55%
$43.08 million $4,969
Apr 3, 2024 $4.01
+5.37%
$37.24 million $4,889
Apr 2, 2024 $3.8
-10.11%
$35.37 million $3,978
Apr 1, 2024 $4.24
+17.06%
$39.4 million $4,904
Mar 31, 2024 $3.62
+2.07%
$33.65 million $26,067
Mar 30, 2024 $3.55
-0.20%
$33.02 million $3,430
Mar 29, 2024 $3.56
-3.03%
$33.13 million $3,603
Mar 28, 2024 $3.68
+6.19%
$34.21 million $3,696
Mar 27, 2024 $3.46
-14.83%
$32.14 million $4,127
Mar 26, 2024 $4.05
+0.39%
$37.68 million $4,087
Mar 25, 2024 $4.04
+20.11%
$37.58 million $4,416
Mar 24, 2024 $3.37
-5.53%
$31.32 million $3,759
Mar 23, 2024 $3.67
+1.31%
$34.17 million $29,905
Mar 22, 2024 $3.62
+15.32%
$33.63 million $28,296
Mar 21, 2024 $3.13
+5.10%
$29.14 million $3,646
Mar 20, 2024 $2.98
+23.74%
$27.72 million $4,804
Mar 19, 2024 $2.41
-17.19%
$22.38 million $2,869
Mar 18, 2024 $2.91
+7.33%
$27.03 million $2,974
Mar 17, 2024 $2.71
-9.12%
$25.18 million $3,021
Mar 16, 2024 $2.97
+4.27%
$27.66 million $3,017
Mar 15, 2024 $2.86
-8.31%
$26.56 million $3,257
Mar 14, 2024 $3.12
-0.57%
$29.01 million $4,055
Mar 13, 2024 $3.13
-1.45%
$29.12 million $3,199
Mar 12, 2024 $3.18
+1.83%
$29.58 million $3,380
Mar 11, 2024 $3.13
-1.28%
$29.07 million $3,242
Mar 10, 2024 $3.16
+1.07%
$29.41 million $3,274
Mar 9, 2024 $3.12
-11.78%
$29.05 million $3,717