Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Penpie Historical Data

PNP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $3.14
+2.83%
$29.18 million $3,314
Jun 15, 2024 $3.05
+0.67%
$28.32 million $3,093
Jun 14, 2024 $3.02
+1.23%
$28.08 million $3,135
Jun 13, 2024 $2.98
-5.12%
$27.75 million $3,107
Jun 12, 2024 $3.14
+5.42%
$29.22 million $3,403
Jun 11, 2024 $2.98
-5.07%
$27.68 million $3,768
Jun 10, 2024 $3.13
-2.69%
$29.14 million $3,311
Jun 9, 2024 $3.22
-0.09%
$29.91 million $3,132
Jun 8, 2024 $3.21
+3.73%
$29.85 million $3,614
Jun 7, 2024 $3.1
-7.64%
$28.78 million $4,669
Jun 6, 2024 $3.36
+18.98%
$31.2 million $11,183
Jun 5, 2024 $2.82
+3.51%
$26.18 million $3,105
Jun 4, 2024 $2.72
-1.77%
$25.33 million $2,931
Jun 3, 2024 $2.78
-4.61%
$25.81 million $3,010
Jun 2, 2024 $2.92
-1.08%
$27.11 million $4,835
Jun 1, 2024 $2.95
+1.70%
$27.43 million $3,122
May 31, 2024 $2.9
+0.26%
$26.93 million $3,829
May 30, 2024 $2.89
-6.18%
$26.91 million $4,029
May 29, 2024 $3.08
-12.07%
$28.59 million $3,697
May 28, 2024 $3.5
-0.32%
$32.52 million $3,544
May 27, 2024 $3.5
+5.02%
$32.57 million $4,252
May 26, 2024 $3.34
-0.82%
$31.04 million $4,279
May 25, 2024 $3.37
-0.33%
$31.35 million $7,685
May 24, 2024 $3.39
-11.02%
$31.49 million $3,820
May 23, 2024 $3.81
-1.77%
$35.44 million $7,829
May 22, 2024 $3.88
-8.04%
$36.12 million $6,415
May 21, 2024 $4.22
+0.34%
$39.23 million $12,414
May 20, 2024 $4.2
+21.20%
$39.05 million $12,553
May 19, 2024 $3.47
-1.62%
$32.27 million $8,071
May 18, 2024 $3.53
+3.20%
$32.83 million $20,649
May 17, 2024 $3.41
-4.54%
$31.75 million $26,096
May 16, 2024 $3.58
+3.20%
$33.26 million $94,640
May 15, 2024 $3.47
+36.03%
$32.25 million $8,825
May 14, 2024 $2.56
-0.34%
$23.76 million $2,637
May 13, 2024 $2.57
+0.04%
$23.88 million $2,710
May 12, 2024 $2.57
-3.26%
$23.91 million $2,836
May 11, 2024 $2.65
-3.61%
$24.69 million $22,106
May 10, 2024 $2.75
-7.77%
$25.59 million $3,424
May 9, 2024 $2.99
+4.53%
$27.77 million $3,272
May 8, 2024 $2.86
-6.66%
$26.61 million $2,892
May 7, 2024 $3.06
-1.19%
$28.47 million $24,656
May 6, 2024 $3.1
-4.28%
$28.86 million $3,149
May 5, 2024 $3.24
-2.93%
$30.1 million $3,193
May 4, 2024 $3.33
+6.95%
$30.99 million $3,505
May 3, 2024 $3.12
+6.66%
$29.02 million $3,538
May 2, 2024 $2.92
+1.63%
$27.16 million $4,472
May 1, 2024 $2.88
-17.24%
$26.67 million $3,693
Apr 30, 2024 $3.47
-2.79%
$32.27 million $3,652
Apr 29, 2024 $3.58
-11.53%
$33.25 million $3,652
Apr 28, 2024 $4.04
+2.75%
$37.54 million $3,963