Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penpie Historical Data

PNP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $1.28
-2.15%
$11.87 million $3,800
Aug 4, 2024 $1.31
+0.04%
$12.15 million $2,648
Aug 3, 2024 $1.3
-8.51%
$12.13 million $3,172
Aug 2, 2024 $1.43
-19.34%
$13.26 million $5,254
Aug 1, 2024 $1.77
-4.99%
$16.43 million $3,342
Jul 31, 2024 $1.86
+0.98%
$17.29 million $3,816
Jul 30, 2024 $1.84
-1.11%
$17.12 million $3,583
Jul 29, 2024 $1.86
-1.93%
$17.29 million $4,218
Jul 28, 2024 $1.89
-0.29%
$17.62 million $3,640
Jul 27, 2024 $1.9
+2.29%
$17.65 million $3,752
Jul 26, 2024 $1.86
+0.65%
$17.29 million $3,847
Jul 25, 2024 $1.84
-8.18%
$17.13 million $1,917
Jul 24, 2024 $2.01
+0.83%
$18.67 million $2,130
Jul 23, 2024 $1.99
+0.16%
$18.49 million $2,763
Jul 22, 2024 $1.98
-2.02%
$18.45 million $2,387
Jul 21, 2024 $2.03
+2.40%
$18.83 million $2,172
Jul 20, 2024 $1.98
-2.53%
$18.39 million $3,129
Jul 19, 2024 $2.03
+4.73%
$18.84 million $2,428
Jul 18, 2024 $1.93
-5.60%
$17.98 million $2,817
Jul 17, 2024 $2.05
-2.08%
$19.05 million $3,083
Jul 16, 2024 $2.09
-6.48%
$19.42 million $13,936
Jul 15, 2024 $2.23
+6.35%
$20.78 million $38,778
Jul 14, 2024 $2.1
+2.84%
$19.55 million $1,911
Jul 13, 2024 $2.04
+3.76%
$19 million $1,972
Jul 12, 2024 $1.97
-1.49%
$18.33 million $1,757
Jul 11, 2024 $2
-3.99%
$18.61 million $1,984
Jul 10, 2024 $2.08
-1.61%
$19.34 million $2,159
Jul 9, 2024 $2.11
-1.83%
$19.62 million $2,093
Jul 8, 2024 $2.15
-3.01%
$20 million $2,262
Jul 7, 2024 $2.21
-4.05%
$20.58 million $2,180
Jul 6, 2024 $2.31
-1.98%
$21.5 million $2,408
Jul 5, 2024 $2.36
-4.14%
$21.98 million $2,724
Jul 4, 2024 $2.45
-0.24%
$22.75 million $2,605
Jul 3, 2024 $2.46
-10.18%
$22.83 million $2,528
Jul 2, 2024 $2.73
-3.24%
$25.37 million $2,706
Jul 1, 2024 $2.82
+2.22%
$26.18 million $2,739
Jun 30, 2024 $2.76
-0.77%
$25.64 million $2,671
Jun 29, 2024 $2.78
-4.49%
$25.81 million $2,755
Jun 28, 2024 $2.91
+1.02%
$27.02 million $2,775
Jun 27, 2024 $2.87
+1.50%
$26.71 million $2,827
Jun 26, 2024 $2.83
+2.80%
$26.28 million $2,786
Jun 25, 2024 $2.75
-0.45%
$25.53 million $2,703
Jun 24, 2024 $2.76
-7.93%
$25.62 million $2,815
Jun 23, 2024 $2.99
+6.85%
$27.77 million $3,103
Jun 22, 2024 $2.8
+1.59%
$26.04 million $2,739
Jun 21, 2024 $2.76
-3.62%
$25.62 million $2,737
Jun 20, 2024 $2.86
-7.97%
$26.61 million $2,919
Jun 19, 2024 $3.11
+0.33%
$28.83 million $3,034
Jun 18, 2024 $3.09
-3.81%
$28.73 million $3,078
Jun 17, 2024 $3.22
+2.42%
$29.91 million $3,147