Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penpie Historical Data

PNP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $0.955
+3.90%
$8.88 million $8,706
Sep 23, 2024 $0.92
+4.22%
$8.56 million $8,229
Sep 22, 2024 $0.883
+3.31%
$8.21 million $7,585
Sep 21, 2024 $0.855
-3.73%
$7.95 million $7,646
Sep 20, 2024 $0.888
+0.67%
$8.26 million $7,871
Sep 19, 2024 $0.882
+7.26%
$8.2 million $8,050
Sep 18, 2024 $0.821
+0.24%
$7.63 million $7,215
Sep 17, 2024 $0.819
-0.79%
$7.62 million $7,619
Sep 16, 2024 $0.828
+0.04%
$7.7 million $7,471
Sep 15, 2024 $0.826
-1.70%
$7.68 million $7,467
Sep 14, 2024 $0.84
-0.30%
$7.81 million $7,439
Sep 13, 2024 $0.842
+4.63%
$7.83 million $7,706
Sep 12, 2024 $0.805
-0.26%
$7.49 million $7,184
Sep 11, 2024 $0.807
-0.05%
$7.5 million $6,963
Sep 10, 2024 $0.807
-3.33%
$7.5 million $7,178
Sep 9, 2024 $0.834
-3.29%
$7.76 million $7,927
Sep 8, 2024 $0.865
-2.53%
$8.04 million $7,633
Sep 7, 2024 $0.887
-0.43%
$8.25 million $7,841
Sep 6, 2024 $0.894
+0.97%
$8.31 million $7,962
Sep 5, 2024 $0.886
-7.08%
$8.24 million $8,878
Sep 4, 2024 $0.96
+2.28%
$8.93 million $9,974
Sep 3, 2024 $1.36
-7.13%
$12.66 million $2,527
Sep 2, 2024 $1.47
+5.03%
$13.64 million $2,735
Sep 1, 2024 $1.4
-1.95%
$12.97 million $2,474
Aug 31, 2024 $1.42
-0.73%
$13.22 million $2,385
Aug 30, 2024 $1.44
+1.99%
$13.37 million $2,607
Aug 29, 2024 $1.41
+5.78%
$13.11 million $2,818
Aug 28, 2024 $1.33
-7.84%
$12.39 million $3,203
Aug 27, 2024 $1.45
-5.27%
$13.45 million $2,638
Aug 26, 2024 $1.53
-1.26%
$14.19 million $3,049
Aug 25, 2024 $1.55
-3.90%
$14.37 million $2,773
Aug 24, 2024 $1.61
-1.99%
$14.96 million $2,900
Aug 23, 2024 $1.64
+10.30%
$15.26 million $3,071
Aug 22, 2024 $1.49
-1.26%
$13.84 million $2,571
Aug 21, 2024 $1.5
-1.86%
$13.96 million $2,703
Aug 20, 2024 $1.53
+0.92%
$14.22 million $2,717
Aug 19, 2024 $1.52
+0.83%
$14.09 million $2,804
Aug 18, 2024 $1.51
-1.27%
$14 million $2,764
Aug 17, 2024 $1.52
+5.93%
$14.17 million $2,807
Aug 16, 2024 $1.44
-3.92%
$13.39 million $2,815
Aug 15, 2024 $1.5
-7.57%
$13.94 million $2,589
Aug 14, 2024 $1.62
+2.19%
$15.09 million $2,889
Aug 13, 2024 $1.59
+0.34%
$14.77 million $2,916
Aug 12, 2024 $1.58
+1.65%
$14.7 million $2,862
Aug 11, 2024 $1.56
-0.60%
$14.46 million $2,901
Aug 10, 2024 $1.56
+2.01%
$14.55 million $2,775
Aug 9, 2024 $1.53
+1.10%
$14.24 million $2,815
Aug 8, 2024 $1.52
+15.66%
$14.09 million $3,141
Aug 7, 2024 $1.31
-1.84%
$12.19 million $2,351
Aug 6, 2024 $1.34
+4.65%
$12.43 million $2,597