Coinranking
Penpie Historical Data
PNP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2024 | $2.37 | -6.90% | ||
| Nov 12, 2024 | $2.54 | +7.36% | ||
| Nov 11, 2024 | $2.36 | +7.36% | ||
| Nov 10, 2024 | $2.2 | +1.30% | ||
| Nov 9, 2024 | $2.17 | +8.13% | ||
| Nov 8, 2024 | $2.01 | -4.23% | ||
| Nov 7, 2024 | $2.1 | +2.41% | ||
| Nov 6, 2024 | $2.01 | +9.12% | ||
| Nov 5, 2024 | $1.8 | +1.86% | ||
| Nov 4, 2024 | $1.77 | -4.76% | ||
| Nov 3, 2024 | $1.86 | +0.29% | ||
| Nov 2, 2024 | $1.87 | +0.92% | ||
| Nov 1, 2024 | $1.85 | -1.93% | ||
| Oct 31, 2024 | $1.9 | -7.23% | ||
| Oct 30, 2024 | $2.03 | +9.33% | ||
| Oct 29, 2024 | $1.86 | +19.62% | ||
| Oct 28, 2024 | $1.56 | +7.80% | ||
| Oct 27, 2024 | $1.47 | +0.16% | ||
| Oct 26, 2024 | $1.46 | -4.32% | ||
| Oct 25, 2024 | $1.53 | -2.17% | ||
| Oct 24, 2024 | $1.57 | -2.67% | ||
| Oct 23, 2024 | $1.61 | -4.76% | ||
| Oct 22, 2024 | $1.69 | -4.46% | ||
| Oct 21, 2024 | $1.78 | -5.04% | ||
| Oct 20, 2024 | $1.88 | +4.28% | ||
| Oct 19, 2024 | $1.8 | -0.70% | ||
| Oct 18, 2024 | $1.81 | -6.03% | ||
| Oct 17, 2024 | $1.93 | -3.89% | ||
| Oct 16, 2024 | $2 | +9.68% | ||
| Oct 15, 2024 | $1.83 | +4.08% | ||
| Oct 14, 2024 | $1.76 | +19.41% | ||
| Oct 13, 2024 | $1.47 | +5.81% | ||
| Oct 12, 2024 | $1.39 | -50.12% | ||
| Oct 11, 2024 | $2.76 | +121.12% | ||
| Oct 10, 2024 | $1.25 | -4.95% | ||
| Oct 9, 2024 | $1.31 | +4.66% | ||
| Oct 8, 2024 | $1.29 | +22.91% | ||
| Oct 7, 2024 | $1.05 | +8.22% | ||
| Oct 6, 2024 | $0.969 | -0.56% | ||
| Oct 5, 2024 | $0.974 | -0.25% | ||
| Oct 4, 2024 | $0.977 | -2.70% | ||
| Oct 3, 2024 | $1 | +0.00% | ||
| Oct 2, 2024 | $1 | +0.04% | ||
| Oct 1, 2024 | $1 | -5.18% | ||
| Sep 30, 2024 | $1.06 | +2.82% | ||
| Sep 29, 2024 | $1.03 | -2.57% | ||
| Sep 28, 2024 | $1.06 | +6.30% | ||
| Sep 27, 2024 | $0.996 | -0.30% | ||
| Sep 26, 2024 | $0.999 | -1.38% | ||
| Sep 25, 2024 | $1.01 | +5.87% | ||