Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penpie Historical Data

PNP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $2.37
+2.34%
$20.29 million $58,007
Jan 1, 2025 $2.31
+2.53%
$19.83 million $11,711
Dec 31, 2024 $2.26
-7.82%
$19.32 million $105,528
Dec 30, 2024 $2.45
+4.05%
$20.99 million $19,099
Dec 29, 2024 $2.35
-2.00%
$20.17 million $2,735
Dec 28, 2024 $2.44
+2.13%
$20.91 million $1,876
Dec 27, 2024 $2.39
+5.58%
$20.47 million $4,383
Dec 26, 2024 $2.26
-9.04%
$19.4 million $11,668
Dec 25, 2024 $2.48
-0.16%
$21.32 million $2,923
Dec 24, 2024 $2.49
+0.53%
$21.34 million $3,256
Dec 23, 2024 $2.5
+13.17%
$21.42 million $14,270
Dec 22, 2024 $2.2
-2.16%
$18.92 million $4,226
Dec 21, 2024 $2.29
+6.71%
$19.69 million $4,400
Dec 20, 2024 $2.15
+3.70%
$18.45 million $12,890
Dec 19, 2024 $2.07
-6.03%
$17.74 million $177,866
Dec 18, 2024 $2.2
-15.62%
$18.89 million $65,928
Dec 17, 2024 $2.61
-5.63%
$22.38 million $60,058
Dec 16, 2024 $2.76
-12.76%
$23.72 million $92,338
Dec 15, 2024 $3.17
+1.11%
$27.19 million $34,145
Dec 14, 2024 $3.13
+2.27%
$26.97 million $67,898
Dec 13, 2024 $3.06
-2.36%
$26.37 million $89,948
Dec 12, 2024 $3.05
-2.77%
$26.24 million $41,600
Dec 11, 2024 $3.12
+0.99%
$26.89 million $7,434
Dec 10, 2024 $3.09
-6.63%
$26.59 million $4,290
Dec 9, 2024 $3.31
-12.89%
$28.48 million $17,616
Dec 8, 2024 $3.79
+5.22%
$32.66 million $40,517
Dec 7, 2024 $3.6
+5.15%
$30.99 million $8,808
Dec 6, 2024 $3.42
+1.81%
$29.42 million $18,883
Dec 5, 2024 $3.36
-6.61%
$28.91 million $22,692
Dec 4, 2024 $3.6
+6.29%
$30.97 million $3,447
Dec 3, 2024 $3.41
+9.26%
$29.36 million $92,831
Dec 2, 2024 $3.04
-3.77%
$27.1 million $14,083
Dec 1, 2024 $3.17
+9.12%
$27.26 million $34,723
Nov 30, 2024 $2.9
+7.41%
$25.01 million $32,268
Nov 29, 2024 $2.7
+1.87%
$23.29 million $10,257
Nov 28, 2024 $2.65
-0.52%
$22.85 million $32,474
Nov 27, 2024 $2.66
+16.90%
$22.95 million $36,191
Nov 26, 2024 $2.28
-1.69%
$19.6 million $18,292
Nov 25, 2024 $2.32
-0.10%
$19.98 million $5,417
Nov 24, 2024 $2.32
+1.07%
$20 million $4,414
Nov 23, 2024 $2.3
-0.33%
$21.37 million $7,085
Nov 22, 2024 $2.31
-3.35%
$21.46 million $3,703
Nov 21, 2024 $2.39
+2.72%
$22.21 million $40,993
Nov 20, 2024 $2.33
-0.29%
$21.64 million $6,348
Nov 19, 2024 $2.33
-6.13%
$21.69 million $11,010
Nov 18, 2024 $2.48
+4.66%
$23.1 million $33,063
Nov 17, 2024 $2.37
+2.31%
$22.07 million $4,646
Nov 16, 2024 $2.32
+1.64%
$21.57 million $50,630
Nov 15, 2024 $2.28
-1.27%
$21.24 million $19,505
Nov 14, 2024 $2.31
-2.25%
$21.51 million $16,292