Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penpie Historical Data

PNP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $0.306
+0.01%
$2.9 million $92
Apr 30, 3 AM $0.306
+0.01%
$2.9 million $92
Apr 30, 2 AM $0.306
+0.01%
$2.9 million $92
Apr 30, 1 AM $0.306
+0.17%
$2.9 million $92
Apr 28, 10 AM $0.285
+0.00%
$2.69 million $2
Apr 27, 4 PM $0.286
+0.00%
$2.7 million $1
Apr 24, 1 PM $0.295
+0.00%
$2.79 million $41
Apr 24, 12 PM $0.294
-2.65%
$2.79 million $34
Apr 21, 2 PM $0.289
+0.00%
$2.74 million $483
Apr 21, 11 AM $0.33
+20.03%
$3.12 million $209
Apr 18, 9 PM $3.41
+0.00%
$32.33 million $5
Apr 18, 8 PM $3.41
+0.10%
$32.3 million $5
Apr 18, 7 PM $3.41
+0.02%
$32.26 million $5
Apr 18, 6 PM $3.4
-0.70%
$32.23 million $5
Apr 18, 5 PM $3.43
+0.07%
$32.45 million $5
Apr 18, 4 PM $3.43
+0.04%
$32.49 million $5
Apr 18, 3 PM $3.43
-0.10%
$32.46 million $5
Apr 18, 2 PM $3.42
+0.17%
$32.42 million $5
Apr 18, 1 PM $3.41
-0.39%
$32.27 million $20
Apr 18, 12 PM $3.42
-0.13%
$32.36 million $20
Apr 18, 11 AM $3.41
-0.47%
$32.25 million $20
Apr 18, 10 AM $3.42
-0.65%
$32.42 million $20
Apr 18, 9 AM $3.45
-0.13%
$32.66 million $20
Apr 18, 8 AM $3.44
-1.27%
$32.61 million $20
Apr 18, 7 AM $3.49
-0.25%
$33.03 million $20
Apr 18, 6 AM $3.49
-0.05%
$33.08 million $20
Apr 18, 5 AM $3.49
-0.03%
$33.07 million $20
Apr 18, 4 AM $3.49
+0.05%
$33.06 million $20
Apr 18, 3 AM $3.5
-0.18%
$33.19 million $20
Apr 18, 2 AM $3.51
+0.03%
$33.26 million $20
Apr 18, 1 AM $3.51
+0.04%
$33.27 million $20
Apr 18, 12 AM $3.51
-0.19%
$33.2 million $36
Apr 17, 11 PM $3.51
-0.58%
$33.25 million $36
Apr 17, 10 PM $3.54
+0.30%
$33.49 million $36
Apr 17, 9 PM $3.52
-0.06%
$33.32 million $36
Apr 17, 8 PM $3.51
-0.97%
$33.27 million $36
Apr 17, 7 PM $3.55
+0.43%
$33.6 million $31
Apr 17, 6 PM $3.55
-0.45%
$33.59 million $31
Apr 17, 5 PM $3.55
-0.67%
$33.66 million $31
Apr 17, 4 PM $3.59
+0.76%
$34.01 million $31
Apr 17, 3 PM $3.57
-0.01%
$33.79 million $31
Apr 16, 12 PM $0.367
+0.00%
$3.48 million $0
Apr 16, 11 AM $0.367
+0.00%
$3.48 million $0
Apr 13, 6 PM $0.333
+0.00%
$3.15 million $90
Apr 13, 5 PM $0.292
+0.00%
$2.76 million $90
Apr 9, 11 PM $0.325
+0.00%
$3.07 million $12
Mar 31, 12 PM $0.167
+0.00%
$880,687 $376
Mar 31, 4 AM $0.42
+0.00%
$2.21 million $126
Mar 30, 6 PM $0.338
+0.00%
$1.78 million $122
Mar 25, 5 PM $0.339
+0.00%
$1.78 million $208