Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Penpie Historical Data

PNP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $1.77
+4.03%
$15.33 million $3,345
Feb 20, 2025 $1.7
-11.64%
$14.75 million $3,262
Feb 19, 2025 $1.93
-26.66%
$16.69 million $25,944
Feb 18, 2025 $2.63
-30.85%
$22.78 million $2,341
Feb 17, 2025 $3.82
+123.83%
$33.01 million $11,878
Feb 16, 2025 $1.7
-1.20%
$14.75 million $15,396
Feb 15, 2025 $1.73
-0.73%
$14.91 million $15,808
Feb 14, 2025 $1.74
+5.65%
$15.02 million $17,572
Feb 13, 2025 $1.65
-4.13%
$14.22 million $18,700
Feb 12, 2025 $1.72
+1.48%
$14.82 million $9,863
Feb 11, 2025 $1.69
-2.77%
$14.6 million $17,575
Feb 10, 2025 $1.73
+8.44%
$14.96 million $34,118
Feb 9, 2025 $1.6
-3.40%
$13.79 million $10,735
Feb 8, 2025 $1.65
+2.33%
$14.22 million $19,665
Feb 7, 2025 $1.62
-2.84%
$13.9 million $48,404
Feb 6, 2025 $1.81
+15.37%
$15.6 million $21,802
Feb 5, 2025 $1.57
-2.00%
$13.53 million $12,859
Feb 4, 2025 $1.61
-0.79%
$13.81 million $24,502
Feb 3, 2025 $1.62
-56.86%
$13.92 million $48,774
Feb 2, 2025 $3.91
-16.89%
$33.62 million $5,542
Feb 1, 2025 $4.84
-16.29%
$41.58 million $18,787
Jan 31, 2025 $5.48
+42.27%
$47.01 million $11,650
Jan 30, 2025 $4.14
+119.23%
$35.5 million $33,143
Jan 29, 2025 $1.89
+1.20%
$16.18 million $11,281
Jan 28, 2025 $1.86
-2.64%
$15.99 million $9,992
Jan 27, 2025 $1.91
-4.70%
$16.43 million $8,248
Jan 26, 2025 $2.01
+3.03%
$17.24 million $21,924
Jan 25, 2025 $1.95
+1.64%
$16.71 million $8,181
Jan 24, 2025 $1.92
-1.97%
$16.44 million $14,810
Jan 23, 2025 $1.96
-0.03%
$16.86 million $36,825
Jan 22, 2025 $1.96
-4.28%
$16.86 million $9,331
Jan 21, 2025 $2.04
+3.12%
$17.47 million $19,867
Jan 20, 2025 $1.97
+7.44%
$16.95 million $28,608
Jan 19, 2025 $1.84
-11.35%
$15.78 million $63,939
Jan 18, 2025 $2.07
-5.92%
$17.8 million $91,359
Jan 17, 2025 $2.2
+8.09%
$18.88 million $10,147
Jan 16, 2025 $2.04
-6.41%
$17.47 million $28,329
Jan 15, 2025 $2.17
+1.57%
$18.66 million $42,285
Jan 14, 2025 $2.14
+2.57%
$18.37 million $15,424
Jan 13, 2025 $2.09
-5.23%
$17.91 million $11,129
Jan 12, 2025 $2.2
+4.97%
$18.9 million $5,857
Jan 11, 2025 $2.1
+1.59%
$17.96 million $5,172
Jan 10, 2025 $2.12
+2.45%
$18.12 million $4,919
Jan 9, 2025 $2.07
-3.51%
$17.69 million $21,389
Jan 8, 2025 $2.14
-0.40%
$18.33 million $115,617
Jan 7, 2025 $2.15
-9.52%
$18.41 million $31,149
Jan 6, 2025 $2.38
-2.37%
$20.39 million $119,088
Jan 5, 2025 $2.45
+4.40%
$20.98 million $28,763
Jan 4, 2025 $2.35
+1.05%
$20.1 million $19,337
Jan 3, 2025 $2.32
-1.74%
$19.89 million $51,054