Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Penpie Historical Data

PNP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.185
--%
$-- $6,275
Jul 2026 $0.0₁₆2
-100.00%
$-- $61
Jun 2026 $0.168
+17.24%
$-- $1
May 2026 $0.189
-44.73%
$-- $144
Apr 2026 $0.285
-12.33%
$2.9 million $669
Mar 2026 $0.167
-45.97%
$-- $923
Feb 2026 $0.222
-64.67%
$1.17 million $76,115
Jan 2026 $0.744
-61.52%
$3.3 million $148,632
Dec 2025 $1.95
+1.10%
$10.17 million $87,141
Nov 2025 $1.91
-24.67%
$10.14 million $94,419
Oct 2025 $2.46
-11.93%
$13.31 million $245,448
Sep 2025 $2.84
-8.89%
$14.71 million $354,060
Aug 2025 $3.18
+8.35%
$16.45 million $281,755
Jul 2025 $3.22
+4.02%
$15.42 million $170,943
Jun 2025 $3
+10.10%
$16.24 million $113,153
May 2025 $2.72
+45.81%
$14.32 million $125,332
Apr 2025 $1.87
+7.77%
$16.05 million $96,611
Mar 2025 $1.73
+20.29%
$14.94 million $115,477
Feb 2025 $1.44
-75.17%
$12.43 million $409,501
Jan 2025 $4.14
+83.20%
$47.01 million $936,886
Dec 2024 $2.45
-15.52%
$19.32 million $976,832
Nov 2024 $2.9
+53.84%
$25.01 million $678,331
Oct 2024 $2.03
+92.02%
$17.69 million $1.42 million
Sep 2024 $1.06
-25.55%
$9.85 million $194,063
Aug 2024 $1.42
-23.58%
$13.22 million $90,676
Jul 2024 $1.86
-32.48%
$17.29 million $130,426
Jun 2024 $2.76
-4.94%
$25.64 million $102,820
May 2024 $2.9
-16.67%
$26.93 million $318,710
Apr 2024 $3.47
-4.11%
$32.27 million $197,872
Mar 2024 $3.62
-20.39%
$33.65 million $187,310
Feb 2024 $4.55
-13.18%
$42.32 million $107,437
Download