Penpie Historical Data

PNP
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.144
+0.00%
$ 1.36 million $ 0
May 30, 3 PM $ 0.189
+0.00%
$ 1.79 million $ 112
May 30, 12 PM $ 0.184
-0.08%
$ 1.74 million $ 40
May 30, 11 AM $ 0.184
+0.00%
$ 1.74 million $ 40
May 30, 2 AM $ 0.206
+0.10%
$ 1.95 million $ 59
May 30, 1 AM $ 0.206
+0.10%
$ 1.95 million $ 87
May 30, 12 AM $ 0.206
+0.10%
$ 1.95 million $ 87
May 29, 11 PM $ 0.206
+0.10%
$ 1.95 million $ 87
May 29, 10 PM $ 0.206
+0.10%
$ 1.95 million $ 87
May 29, 9 PM $ 0.206
-0.54%
$ 1.95 million $ 87
May 29, 8 PM $ 0.208
-0.99%
$ 1.97 million $ 88
May 29, 7 PM $ 0.208
-1.32%
$ 1.97 million $ 88
May 29, 6 PM $ 0.212
-1.73%
$ 2 million $ 85
May 29, 5 PM $ 0.213
+0.00%
$ 2.02 million $ 68
May 29, 4 PM $ 0.215
-0.04%
$ 2.04 million $ 67
May 29, 3 PM $ 0.215
+1.02%
$ 2.04 million $ 68
May 29, 2 PM $ 0.213
+0.01%
$ 2.02 million $ 67
May 29, 1 PM $ 0.216
-0.13%
$ 2.04 million $ 67
May 29, 12 PM $ 0.213
-1.58%
$ 2.02 million $ 68
May 29, 11 AM $ 0.216
-0.09%
$ 2.05 million $ 113
May 29, 10 AM $ 0.217
-0.01%
$ 2.05 million $ 221
May 29, 9 AM $ 0.217
-0.04%
$ 2.05 million $ 223
May 29, 8 AM $ 0.217
-0.18%
$ 2.05 million $ 303
May 29, 7 AM $ 0.217
-0.03%
$ 2.06 million $ 365
May 29, 6 AM $ 0.218
-0.02%
$ 2.06 million $ 566
May 29, 5 AM $ 0.218
-0.01%
$ 2.06 million $ 608
May 29, 4 AM $ 0.218
-0.51%
$ 2.06 million $ 608
May 29, 3 AM $ 0.219
-1.35%
$ 2.08 million $ 615
May 29, 2 AM $ 0.222
-0.86%
$ 2.1 million $ 542
May 29, 1 AM $ 0.224
+0.00%
$ 2.12 million $ 484
May 29, 12 AM $ 0.224
-0.02%
$ 2.12 million $ 484
May 28, 11 PM $ 0.224
-0.04%
$ 2.13 million $ 484
May 28, 10 PM $ 0.225
-0.01%
$ 2.13 million $ 485
May 28, 9 PM $ 0.225
-0.01%
$ 2.13 million $ 485
May 28, 8 PM $ 0.225
+0.01%
$ 2.13 million $ 485
May 28, 7 PM $ 0.225
+0.03%
$ 2.13 million $ 486
May 28, 6 PM $ 0.225
-0.06%
$ 2.13 million $ 486
May 28, 5 PM $ 0.226
+0.03%
$ 2.14 million $ 486
May 28, 4 PM $ 0.226
+0.03%
$ 2.14 million $ 487
May 28, 3 PM $ 0.226
+0.04%
$ 2.14 million $ 487
May 28, 2 PM $ 0.226
+0.04%
$ 2.14 million $ 545
May 28, 1 PM $ 0.226
+0.01%
$ 2.14 million $ 545
May 28, 12 PM $ 0.226
+0.00%
$ 2.14 million $ 546
May 28, 11 AM $ 0.226
-0.20%
$ 2.14 million $ 546
May 28, 10 AM $ 0.227
+0.01%
$ 2.15 million $ 445
May 28, 9 AM $ 0.227
+0.00%
$ 2.15 million $ 419
May 19, 4 PM $ 2.18
-1.89%
$ 20.63 million $ 35
May 19, 3 PM $ 2.18
-1.89%
$ 20.63 million $ 35
May 19, 2 PM $ 2.18
-1.89%
$ 20.63 million $ 35
May 19, 1 PM $ 2.18
-1.89%
$ 20.63 million $ 35
Download