zkRune Historical Data

zkRune Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0000485
+8.41%
$ 48,450 $ 3,893
May 19, 8 AM $ 0.0000499
+0.00%
$ 49,884 $ 3,792
May 19, 4 AM $ 0.0000496
+0.00%
$ 49,584 $ 3,727
May 18, 9 PM $ 0.0000491
+0.66%
$ 49,096 $ 4,176
May 18, 8 PM $ 0.0000491
-6.57%
$ 49,073 $ 4,034
May 18, 7 PM $ 0.0000488
+1.06%
$ 48,805 $ 3,970
May 18, 6 PM $ 0.0000484
-0.45%
$ 48,345 $ 3,735
May 18, 5 PM $ 0.0000511
-13.15%
$ 51,073 $ 3,820
May 18, 4 PM $ 0.0000589
+2.70%
$ 58,932 $ 3,901
May 18, 2 PM $ 0.0000575
+0.21%
$ 57,465 $ 4,124
May 18, 1 PM $ 0.0000566
-4.07%
$ 56,600 $ 4,316
May 18, 12 PM $ 0.0000592
+29.69%
$ 59,159 $ 3,616
May 18, 11 AM $ 0.0000453
-0.41%
$ 45,314 $ 2,100
May 18, 9 AM $ 0.0000458
+1.57%
$ 45,754 $ 2,071
May 18, 8 AM $ 0.0000451
+24.34%
$ 45,048 $ 2,064
May 18, 6 AM $ 0.0000361
+0.00%
$ 36,140 $ 1,516
May 18, 4 AM $ 0.0000363
+0.00%
$ 36,314 $ 1,542
May 18, 3 AM $ 0.0000363
+13.09%
$ 36,298 $ 1,541
May 18, 2 AM $ 0.0000306
+0.00%
$ 30,589 $ 1,190
May 18, 1 AM $ 0.0000309
+1.09%
$ 30,864 $ 1,180
May 18, 12 AM $ 0.000031
+0.00%
$ 30,975 $ 1,070
May 17, 6 PM $ 0.000031
+0.00%
$ 31,022 $ 1,375
May 17, 5 PM $ 0.0000312
-3.80%
$ 31,180 $ 1,394
May 17, 4 PM $ 0.0000326
-7.80%
$ 32,597 $ 1,254
May 17, 7 AM $ 0.0000361
+0.00%
$ 36,061 $ 892
May 16, 2 PM $ 0.000041
+0.00%
$ 41,036 $ 679
May 16, 1 PM $ 0.0000411
-0.21%
$ 41,145 $ 2,099
May 16, 11 AM $ 0.0000411
+0.21%
$ 41,088 $ 2,496
May 16, 10 AM $ 0.000041
-0.56%
$ 40,993 $ 2,486
May 16, 9 AM $ 0.0000403
-0.78%
$ 40,306 $ 2,498
May 15, 8 PM $ 0.0000407
+0.00%
$ 40,722 $ 2,472
May 15, 7 PM $ 0.0000398
+0.00%
$ 39,845 $ 2,413
May 15, 3 PM $ 0.0000388
-0.29%
$ 38,845 $ 2,209
May 15, 2 PM $ 0.0000386
+5.90%
$ 38,585 $ 2,193
May 15, 1 PM $ 0.0000357
-23.34%
$ 35,731 $ 1,998
May 15, 7 AM $ 0.000053
+0.00%
$ 53,033 $ 663
May 15, 5 AM $ 0.000053
+0.00%
$ 53,023 $ 675
May 14, 7 PM $ 0.0000523
+0.00%
$ 52,327 $ 764
May 14, 1 PM $ 0.0000497
+0.00%
$ 49,718 $ 942
May 14, 6 AM $ 0.0000524
+0.00%
$ 52,416 $ 846
May 14, 3 AM $ 0.0000516
-0.75%
$ 51,565 $ 1,056
May 14, 2 AM $ 0.0000522
+0.00%
$ 52,225 $ 1,631
May 13, 9 AM $ 0.0000563
+0.00%
$ -- $ 1,853
May 13, 8 AM $ 0.0000556
+0.00%
$ 55,566 $ 1,839
May 13, 6 AM $ 0.0000575
+1.78%
$ 57,522 $ 1,698
May 12, 11 PM $ 0.0000636
+0.00%
$ 63,544 $ 828
May 12, 8 PM $ 0.0000633
+1.50%
$ 63,260 $ 889
May 12, 5 PM $ 0.0000611
+0.00%
$ 61,058 $ 967
May 12, 12 PM $ 0.000062
+1.79%
$ 61,990 $ 794
May 12, 11 AM $ 0.0000609
+2.50%
$ 60,928 $ 805