zkRune Historical Data

zkRune Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0000957
+2.66%
$ 95,706 $ 29,881
May 25, 1 AM $ 0.0000913
+7.12%
$ 91,308 $ 28,589
May 25, 12 AM $ 0.000085
+7.19%
$ 85,009 $ 26,612
May 24, 11 PM $ 0.0000792
-0.71%
$ 79,200 $ 24,666
May 24, 10 PM $ 0.0000798
+1.93%
$ 79,771 $ 25,079
May 24, 9 PM $ 0.0000783
+0.23%
$ 78,274 $ 24,603
May 24, 8 PM $ 0.0000767
-1.40%
$ 76,663 $ 24,444
May 24, 7 PM $ 0.0000778
+0.05%
$ 77,746 $ 24,107
May 24, 6 PM $ 0.0000897
+0.25%
$ 89,663 $ 23,091
May 24, 5 PM $ 0.000092
-10.87%
$ 91,973 $ 23,496
May 24, 4 PM $ 0.000104
+6.83%
$ 103,664 $ 22,422
May 24, 3 PM $ 0.0000969
+6.86%
$ 96,893 $ 20,676
May 24, 2 PM $ 0.0000899
-19.14%
$ 89,914 $ 18,274
May 24, 1 PM $ 0.0000893
+0.00%
$ 89,292 $ 8,856
May 24, 12 PM $ 0.0000883
+1.08%
$ 88,253 $ 7,447
May 24, 11 AM $ 0.0000915
-3.61%
$ 91,445 $ 6,537
May 24, 10 AM $ 0.000102
+7.15%
$ 101,575 $ 6,887
May 24, 9 AM $ 0.0000876
-13.57%
$ 87,557 $ 4,915
May 24, 8 AM $ 0.000102
+1.07%
$ 101,993 $ 4,278
May 24, 2 AM $ 0.0000571
+0.00%
$ 57,097 $ 1,486
May 23, 11 PM $ 0.0000598
-3.49%
$ 59,744 $ 1,292
May 23, 11 AM $ 0.0000627
+0.05%
$ 62,724 $ 644
May 23, 9 AM $ 0.0000661
-0.79%
$ 66,127 $ 351
May 23, 12 AM $ 0.0000693
-0.68%
$ 69,248 $ 307
May 22, 11 PM $ 0.0000698
+0.05%
$ 69,807 $ 321
May 22, 10 PM $ 0.0000698
+9.85%
$ 69,778 $ 318
May 22, 9 PM $ 0.0000636
+0.00%
$ 63,544 $ 193
May 22, 8 PM $ 0.0000626
+0.68%
$ 62,643 $ 189
May 22, 7 PM $ 0.0000623
-1.87%
$ 62,341 $ 181
May 22, 6 PM $ 0.0000635
-1.02%
$ 63,534 $ 182
May 22, 5 PM $ 0.0000644
+12.61%
$ 64,408 $ 240
May 22, 4 PM $ 0.0000572
+0.00%
$ 57,165 $ 152
May 22, 11 AM $ 0.0000574
+0.00%
$ 57,371 $ 137
May 22, 3 AM $ 0.0000577
+0.10%
$ 57,650 $ 1,316
May 22, 2 AM $ 0.0000576
+11.23%
$ 57,612 $ 1,316
May 22, 1 AM $ 0.0000518
+0.00%
$ 51,816 $ 1,149
May 22, 12 AM $ 0.000052
-0.28%
$ 52,008 $ 1,153
May 21, 6 PM $ 0.0000483
+1.05%
$ 48,312 $ 1,105
May 21, 5 AM $ 0.0000482
+0.00%
$ -- $ 2,064
May 21, 2 AM $ 0.0000564
+0.00%
$ 56,374 $ 1,375
May 20, 11 PM $ 0.0000563
-0.50%
$ 56,277 $ 1,324
May 20, 6 PM $ 0.0000572
+0.00%
$ 57,158 $ 1,667
May 20, 12 PM $ 0.0000529
-0.23%
$ 52,857 $ 2,239
May 20, 8 AM $ 0.0000546
-8.82%
$ 54,560 $ 2,110
May 20, 7 AM $ 0.0000508
+0.00%
$ 50,833 $ 1,973
May 19, 5 PM $ 0.0000521
-8.04%
$ 52,109 $ 1,797
May 19, 4 PM $ 0.0000567
-1.24%
$ 56,731 $ 2,673
May 19, 2 PM $ 0.0000575
-0.06%
$ 57,459 $ 2,966
May 19, 1 PM $ 0.0000575
+7.19%
$ 57,494 $ 3,019
May 19, 12 PM $ 0.0000486
+0.44%
$ 48,555 $ 3,174