zkRune Historical Data

zkRune Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000802
+0.00%
$ 80,196 $ 1,297
May 29, 6 PM $ 0.000075
+0.00%
$ 75,026 $ 1,099
May 29, 10 AM $ 0.0000756
-2.08%
$ 75,544 $ 1,306
May 29, 1 AM $ 0.0000813
+0.00%
$ 81,277 $ 1,450
May 28, 4 PM $ 0.0000835
+0.28%
$ 83,527 $ 2,505
May 28, 2 PM $ 0.0000828
+0.00%
$ -- $ 2,574
May 28, 1 PM $ 0.0000827
-0.34%
$ 82,717 $ 4,160
May 28, 12 PM $ 0.000083
+5.00%
$ 82,999 $ 4,263
May 28, 10 AM $ 0.0000787
-0.31%
$ 78,691 $ 3,781
May 28, 9 AM $ 0.0000756
+4.65%
$ 75,602 $ 3,512
May 28, 5 AM $ 0.0000726
+0.00%
$ 72,576 $ 3,234
May 28, 4 AM $ 0.0000707
+1.63%
$ 70,725 $ 3,077
May 28, 1 AM $ 0.0000711
+0.11%
$ 71,082 $ 3,137
May 27, 11 PM $ 0.0000698
-0.05%
$ 69,751 $ 3,129
May 27, 10 PM $ 0.0000698
+7.12%
$ 69,793 $ 3,171
May 27, 9 PM $ 0.0000659
-0.90%
$ 65,889 $ 2,796
May 27, 8 PM $ 0.0000658
+6.51%
$ 65,817 $ 2,779
May 27, 7 PM $ 0.0000619
+0.41%
$ 61,914 $ 2,720
May 27, 6 PM $ 0.000062
-10.94%
$ 62,011 $ 2,681
May 27, 3 PM $ 0.0000717
+0.00%
$ 71,679 $ 2,266
May 27, 2 PM $ 0.0000706
-10.11%
$ 70,641 $ 2,121
May 27, 1 PM $ 0.0000873
+2.68%
$ 87,289 $ 1,498
May 27, 12 PM $ 0.0000856
-0.19%
$ 85,548 $ 1,047
May 27, 11 AM $ 0.0000856
+0.00%
$ 85,556 $ 1,034
May 27, 10 AM $ 0.0000857
+0.62%
$ 85,673 $ 1,085
May 27, 9 AM $ 0.0000848
-1.29%
$ 84,810 $ 2,070
May 26, 9 PM $ 0.0000866
+0.00%
$ 86,587 $ 2,775
May 26, 8 PM $ 0.0000873
-0.17%
$ 87,321 $ 2,878
May 26, 6 PM $ 0.0000894
+0.44%
$ 89,385 $ 2,847
May 26, 5 PM $ 0.0000904
+0.00%
$ 90,342 $ 2,849
May 26, 3 PM $ 0.0000917
+0.00%
$ 91,657 $ 2,894
May 26, 2 PM $ 0.0000925
+3.05%
$ 92,511 $ 2,922
May 26, 12 PM $ 0.0000888
+2.64%
$ 88,839 $ 3,670
May 26, 11 AM $ 0.0000869
-0.55%
$ 86,937 $ 3,886
May 26, 10 AM $ 0.0000863
+0.00%
$ 86,339 $ 5,028
May 26, 9 AM $ 0.000101
+0.22%
$ 100,888 $ 4,500
May 26, 12 AM $ 0.0000978
-6.32%
$ 97,806 $ 5,908
May 25, 11 PM $ 0.000105
+2.82%
$ 104,495 $ 5,749
May 25, 10 PM $ 0.000102
-0.03%
$ 102,386 $ 5,388
May 25, 9 PM $ 0.000102
+2.88%
$ 102,287 $ 5,417
May 25, 8 PM $ 0.0000997
+0.00%
$ 99,725 $ 5,388
May 25, 7 PM $ 0.0000996
+0.00%
$ 99,546 $ 5,645
May 25, 3 PM $ 0.0000988
+0.00%
$ 98,764 $ 15,830
May 25, 2 PM $ 0.0000986
+0.38%
$ 98,604 $ 15,944
May 25, 1 PM $ 0.0000982
+0.00%
$ 98,237 $ 26,141
May 25, 10 AM $ 0.0000849
-1.22%
$ 84,897 $ 23,838
May 25, 6 AM $ 0.0000853
-1.71%
$ 85,290 $ 27,455
May 25, 5 AM $ 0.0000869
+1.53%
$ 86,867 $ 28,118
May 25, 4 AM $ 0.0000855
-6.11%
$ 85,496 $ 27,615
May 25, 3 AM $ 0.000095
-0.71%
$ 95,013 $ 28,737