zkRune Historical Data

zkRune Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0000727
+0.62%
$ 72,645 $ 4,409
Jun 2, 12 PM $ 0.0000747
+5.73%
$ 74,690 $ 4,561
Jun 2, 11 AM $ 0.0000597
-12.14%
$ 59,655 $ 2,418
Jun 2, 10 AM $ 0.0000677
-5.06%
$ 67,727 $ 2,753
Jun 2, 9 AM $ 0.0000731
+0.00%
$ 73,093 $ 2,464
Jun 2, 8 AM $ 0.0000732
-0.19%
$ 73,156 $ 2,463
Jun 2, 7 AM $ 0.0000734
-8.77%
$ 73,437 $ 2,585
Jun 2, 5 AM $ 0.0000812
+6.30%
$ 81,190 $ 1,853
Jun 1, 10 PM $ 0.0000714
+0.00%
$ 71,352 $ 1,637
Jun 1, 8 PM $ 0.000073
-0.08%
$ 73,001 $ 1,507
Jun 1, 6 PM $ 0.0000729
-1.17%
$ 72,888 $ 1,910
Jun 1, 5 PM $ 0.0000743
+0.00%
$ 74,332 $ 1,738
Jun 1, 4 PM $ 0.0000741
-0.57%
$ 74,124 $ 1,714
Jun 1, 3 PM $ 0.0000747
+2.62%
$ 74,704 $ 1,724
Jun 1, 1 PM $ 0.0000713
+1.60%
$ 71,262 $ 1,498
Jun 1, 12 PM $ 0.0000753
+0.00%
$ 75,342 $ 1,057
Jun 1, 11 AM $ 0.0000757
+0.03%
$ 75,705 $ 1,295
Jun 1, 8 AM $ 0.000076
+0.00%
$ 76,024 $ 1,757
Jun 1, 7 AM $ 0.0000768
+0.06%
$ 76,759 $ 1,826
Jun 1, 12 AM $ 0.000077
+0.00%
$ 76,986 $ 1,903
May 31, 11 PM $ 0.0000758
+0.00%
$ 75,789 $ 2,049
May 31, 8 PM $ 0.0000792
+0.00%
$ 79,188 $ 1,581
May 31, 3 PM $ 0.0000746
+0.00%
$ 74,572 $ 1,568
May 31, 2 PM $ 0.0000744
+0.00%
$ 74,371 $ 1,569
May 31, 1 PM $ 0.0000763
+0.45%
$ 76,262 $ 1,331
May 31, 12 PM $ 0.0000758
-0.86%
$ 75,784 $ 1,512
May 31, 11 AM $ 0.0000774
+0.00%
$ 77,438 $ 1,212
May 31, 10 AM $ 0.0000787
-3.59%
$ 78,655 $ 1,058
May 31, 8 AM $ 0.000081
-0.29%
$ 80,955 $ 905
May 31, 7 AM $ 0.0000812
+0.13%
$ 81,229 $ 989
May 31, 6 AM $ 0.0000811
+5.24%
$ 81,132 $ 2,854
May 31, 5 AM $ 0.000078
+0.00%
$ 78,004 $ 2,738
May 31, 3 AM $ 0.0000773
+0.04%
$ 77,313 $ 2,656
May 30, 8 PM $ 0.0000774
+0.00%
$ -- $ 2,447
May 30, 2 PM $ 0.0000771
+0.00%
$ 77,140 $ 2,865
May 30, 1 PM $ 0.0000802
+0.05%
$ 80,207 $ 2,769
May 30, 12 PM $ 0.0000802
+0.18%
$ 80,200 $ 2,712
May 30, 10 AM $ 0.0000809
+0.00%
$ 80,874 $ 2,765
May 30, 9 AM $ 0.0000809
+1.09%
$ 80,847 $ 3,027
May 30, 8 AM $ 0.00008
-0.85%
$ 79,981 $ 2,984
May 30, 7 AM $ 0.0000799
+1.45%
$ 79,878 $ 2,965
May 30, 6 AM $ 0.0000897
-6.76%
$ 89,689 $ 1,423
May 30, 5 AM $ 0.0000963
-0.04%
$ 96,258 $ 1,485
May 30, 4 AM $ 0.0000963
-1.00%
$ 96,323 $ 1,462
May 30, 3 AM $ 0.0000973
-0.24%
$ 97,333 $ 1,444
May 29, 11 PM $ 0.0000964
+16.62%
$ 96,411 $ 1,503
May 29, 10 PM $ 0.0000826
+2.40%
$ 82,618 $ 1,215
May 29, 9 PM $ 0.0000808
-0.16%
$ 80,800 $ 1,176
May 29, 8 PM $ 0.0000809
+1.41%
$ 80,927 $ 1,197
May 29, 7 PM $ 0.0000802
+0.00%
$ 80,196 $ 1,297