zkRune Historical Data

zkRune
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000551
-14.59%
$ 48,575 $ 1,866
Jun 1 $ 0.0000564
-26.80%
$ -- $ 16,872
May 25 $ 0.0000774
-2.36%
$ 75,789 $ 9,742
May 18 $ 0.0000598
+92.88%
$ 79,200 $ 6,496
May 11 $ 0.000041
-39.08%
$ 31,022 $ 3,238
May 4 $ 0.0000781
-0.35%
$ 74,605 $ 3,215
Apr 27 $ 0.0000703
+13.93%
$ 78,922 $ 7
Apr 20 $ 0.000079
-10.24%
$ 65,787 $ 4,580
Apr 13 $ 0.0000825
-16.01%
$ -- $ 9,369
Apr 6 $ 0.000115
+5.18%
$ -- $ 7,969
Download