zkRune Historical Data

zkRune
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000439
+0.00%
$ 43,887 $ 1,352
Yesterday $ 0.0000439
-8.17%
$ 43,887 $ 1,352
Jun 15, 2026 $ 0.0000552
+4.02%
$ -- $ 1,343
Jun 14, 2026 $ 0.0000486
-2.36%
$ 48,575 $ 1,036
Jun 13, 2026 $ 0.0000551
-3.91%
$ -- $ 1,016
Jun 12, 2026 $ 0.0000579
+3.55%
$ -- $ 835
Jun 11, 2026 $ 0.0000537
+3.86%
$ 53,735 $ 81
Jun 10, 2026 $ 0.0000542
+2.87%
$ 54,233 $ 260
Jun 9, 2026 $ 0.0000524
-20.35%
$ -- $ 1,250
Jun 8, 2026 $ 0.0000673
+4.29%
$ 67,250 $ 302
Jun 7, 2026 $ 0.0000599
-0.88%
$ -- $ 2,319
Jun 6, 2026 $ 0.0000564
+5.61%
$ 56,354 $ 3,311
Jun 5, 2026 $ 0.0000528
-3.47%
$ 52,777 $ 2,759
Jun 4, 2026 $ 0.0000599
-6.17%
$ 59,931 $ 4,780
Jun 3, 2026 $ 0.000064
-16.02%
$ 63,960 $ 2,169
Jun 2, 2026 $ 0.0000804
+5.22%
$ 80,363 $ 4,602
Jun 1, 2026 $ 0.0000714
-7.32%
$ 71,352 $ 1,637
May 31, 2026 $ 0.0000758
-1.93%
$ 75,789 $ 2,049
May 30, 2026 $ 0.0000774
-20.63%
$ 77,439 $ 2,447
May 29, 2026 $ 0.0000964
+18.62%
$ 96,411 $ 1,503
May 28, 2026 $ 0.0000835
+17.64%
$ -- $ 2,505
May 27, 2026 $ 0.0000698
-18.82%
$ 69,751 $ 3,129
May 26, 2026 $ 0.0000866
-17.07%
$ 86,587 $ 2,775
May 25, 2026 $ 0.000105
+31.76%
$ 104,495 $ 5,749
May 24, 2026 $ 0.0000792
+38.71%
$ 79,308 $ 24,666
May 23, 2026 $ 0.0000598
-14.32%
$ 59,744 $ 1,292
May 22, 2026 $ 0.0000698
+33.85%
$ 69,807 $ 321
May 21, 2026 $ 0.0000483
-14.30%
$ 48,312 $ 1,105
May 20, 2026 $ 0.0000563
+10.71%
$ 56,277 $ 1,324
May 19, 2026 $ 0.0000521
+5.09%
$ -- $ 1,797
May 18, 2026 $ 0.0000491
+58.51%
$ 49,096 $ 4,176
May 17, 2026 $ 0.000031
-13.97%
$ 31,022 $ 1,375
May 16, 2026 $ 0.000041
+1.02%
$ -- $ 679
May 15, 2026 $ 0.0000407
-23.20%
$ 40,722 $ 2,472
May 14, 2026 $ 0.0000523
+0.19%
$ 52,327 $ 764
May 13, 2026 $ 0.0000563
-0.36%
$ -- $ 1,853
May 12, 2026 $ 0.0000636
+10.25%
$ 63,544 $ 828
May 11, 2026 $ 0.0000618
-8.20%
$ 61,831 $ 1,479
May 10, 2026 $ 0.0000746
-3.50%
$ 74,605 $ 4,217
May 9, 2026 $ 0.0000781
+6.95%
$ 78,140 $ 592
May 8, 2026 $ 0.0000742
+0.00%
$ 74,186 $ 381
May 7, 2026 $ 0.0000737
-3.89%
$ -- $ 1,974
May 6, 2026 $ 0.0000792
+34.50%
$ 79,157 $ 2,131
May 5, 2026 $ 0.0000627
-8.10%
$ 62,652 $ 820
May 4, 2026 $ 0.0000679
-13.42%
$ 67,890 $ 931
May 3, 2026 $ 0.0000789
+9.55%
$ 78,922 $ 117
May 2, 2026 $ 0.0000703
+3.86%
$ 70,276 $ 395
Apr 30, 2026 $ 0.0000593
-6.61%
$ 59,296 $ 499
Apr 29, 2026 $ 0.0000637
-6.66%
$ 63,665 $ 359
Apr 28, 2026 $ 0.0000662
-0.40%
$ -- $ 2,615
Download