Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FastX Network Historical Data

FXNW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:32 AM $0.366
+0.00%
$365.99 million $684,441
9:31 AM $0.366
+0.00%
$365.99 million $684,232
9:30 AM $0.366
+0.04%
$365.99 million $683,671
9:29 AM $0.366
+0.00%
$365.87 million $683,044
9:28 AM $0.366
+0.00%
$365.87 million $682,906
9:27 AM $0.366
+0.00%
$365.87 million $682,137
9:26 AM $0.366
+0.00%
$365.87 million $681,927
9:25 AM $0.366
+0.11%
$365.87 million $682,295
9:24 AM $0.366
+0.00%
$365.49 million $681,776
9:23 AM $0.365
+0.00%
$365.49 million $681,294
9:22 AM $0.365
+0.00%
$365.49 million $681,202
9:21 AM $0.365
+0.00%
$365.49 million $681,565
9:20 AM $0.365
+0.00%
$365.49 million $681,196
9:19 AM $0.365
+0.00%
$365.15 million $682,303
9:18 AM $0.365
+0.00%
$365.15 million $682,762
9:17 AM $0.365
+0.00%
$365.15 million $682,874
9:16 AM $0.365
+0.00%
$365.15 million $684,819
9:15 AM $0.365
-0.01%
$365.15 million $685,461
9:14 AM $0.365
+0.00%
$365.19 million $686,743
9:13 AM $0.365
+0.00%
$365.19 million $687,460
9:12 AM $0.365
+0.00%
$365.19 million $687,333
9:11 AM $0.365
+0.00%
$365.19 million $688,574
9:10 AM $0.365
+0.00%
$365.19 million $689,511
9:09 AM $0.366
+0.00%
$365.36 million $690,172
9:08 AM $0.366
+0.00%
$365.36 million $691,090
9:07 AM $0.366
+0.00%
$365.36 million $691,336
9:06 AM $0.366
+0.00%
$365.36 million $691,526
9:05 AM $0.366
+0.00%
$365.36 million $692,471
9:04 AM $0.366
+0.00%
$365.6 million $694,373
9:03 AM $0.366
+0.00%
$365.6 million $694,995
9:02 AM $0.366
+0.00%
$365.6 million $695,640
9:01 AM $0.366
+0.00%
$365.6 million $697,239
9:00 AM $0.366
+0.04%
$365.6 million $697,925
8:59 AM $0.366
+0.00%
$365.39 million $699,142
8:58 AM $0.366
+0.00%
$365.39 million $699,201
8:57 AM $0.366
+0.00%
$365.39 million $699,025
8:56 AM $0.365
+0.00%
$365.39 million $699,761
8:55 AM $0.365
+0.01%
$365.39 million $700,382
8:54 AM $0.365
+0.00%
$365.13 million $701,583
8:53 AM $0.365
+0.00%
$365.13 million $702,939
8:52 AM $0.365
+0.00%
$365.13 million $704,228
8:51 AM $0.366
+0.00%
$365.13 million $704,926
8:50 AM $0.366
+0.00%
$365.13 million $705,442
8:49 AM $0.366
-0.01%
$366.2 million $705,512
8:48 AM $0.366
+0.00%
$366.2 million $705,237
8:47 AM $0.366
+0.00%
$366.2 million $705,586
8:46 AM $0.366
+0.00%
$366.2 million $706,358
8:45 AM $0.366
+0.00%
$366.2 million $706,920
8:44 AM $0.366
-0.05%
$366.24 million $707,107
8:43 AM $0.367
+0.00%
$366.24 million $706,842