Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FastX Network Historical Data

FXNW Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:49 AM $0.367
-0.01%
$-- $684,798
7:48 AM $0.367
+0.03%
$-- $684,787
7:47 AM $0.367
+0.11%
$-- $684,543
7:46 AM $0.366
+0.02%
$-- $684,217
7:45 AM $0.366
-0.07%
$-- $684,018
7:44 AM $0.367
-0.04%
$-- $684,142
7:43 AM $0.367
-0.07%
$-- $684,013
7:42 AM $0.367
-0.10%
$-- $683,965
7:41 AM $0.367
+0.00%
$-- $683,935
7:40 AM $0.367
-0.04%
$-- $683,811
7:39 AM $0.367
+0.04%
$-- $683,898
7:38 AM $0.367
+0.03%
$-- $684,076
7:37 AM $0.367
+0.00%
$-- $684,150
7:36 AM $0.367
-0.03%
$-- $684,421
7:35 AM $0.367
+0.16%
$-- $684,797
7:34 AM $0.367
+0.05%
$-- $684,728
7:33 AM $0.366
-0.12%
$-- $685,088
7:32 AM $0.367
-0.07%
$-- $685,231
7:31 AM $0.367
-0.11%
$-- $685,607
7:30 AM $0.368
-0.05%
$-- $685,639
7:29 AM $0.368
-0.01%
$-- $685,604
7:28 AM $0.368
+0.00%
$-- $686,570
7:27 AM $0.368
+0.00%
$-- $686,751
7:26 AM $0.368
+0.01%
$-- $688,117
7:25 AM $0.368
+0.01%
$-- $688,257
7:24 AM $0.368
+0.02%
$-- $688,387
7:23 AM $0.368
+0.02%
$-- $688,793
7:22 AM $0.368
-0.01%
$-- $688,834
7:21 AM $0.368
-0.05%
$-- $688,861
7:20 AM $0.368
-0.05%
$-- $688,940
7:19 AM $0.368
+0.05%
$-- $689,974
7:18 AM $0.368
+0.01%
$-- $689,467
7:17 AM $0.368
+0.01%
$-- $689,086
7:16 AM $0.368
-0.02%
$-- $688,783
7:15 AM $0.368
+0.06%
$-- $688,615
7:14 AM $0.368
+0.01%
$-- $689,486
7:13 AM $0.367
-0.01%
$-- $689,883
7:12 AM $0.368
+0.02%
$-- $690,396
7:11 AM $0.367
+0.00%
$-- $690,807
7:10 AM $0.368
+0.03%
$-- $691,218
7:09 AM $0.367
-0.02%
$-- $691,146
7:08 AM $0.368
+0.01%
$-- $690,561
7:07 AM $0.367
+0.00%
$-- $690,660
7:06 AM $0.367
+0.00%
$-- $690,608
7:05 AM $0.367
-0.04%
$-- $690,346
7:04 AM $0.368
-0.03%
$-- $690,491
7:03 AM $0.368
+0.00%
$-- $690,201
7:02 AM $0.368
-0.10%
$-- $690,247
7:01 AM $0.368
+0.00%
$-- $690,301
7:00 AM $0.368
-0.01%
$-- $690,719