Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FastX Network Historical Data

FXNW Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:17 AM $0.367
+0.00%
$-- $698,990
8:16 AM $0.367
+0.00%
$-- $698,936
8:15 AM $0.367
+0.00%
$-- $698,718
8:14 AM $0.367
-0.01%
$-- $698,743
8:13 AM $0.367
+0.00%
$-- $697,792
8:12 AM $0.367
+0.00%
$-- $697,467
8:11 AM $0.367
+0.00%
$-- $696,778
8:10 AM $0.367
+0.00%
$-- $696,527
8:09 AM $0.367
+0.00%
$-- $695,790
8:08 AM $0.367
+0.00%
$-- $694,936
8:07 AM $0.367
+0.00%
$-- $693,908
8:06 AM $0.367
+0.01%
$-- $693,268
8:05 AM $0.367
-0.01%
$-- $692,470
8:04 AM $0.367
+0.00%
$-- $691,113
8:03 AM $0.367
-0.02%
$-- $690,019
8:02 AM $0.368
+0.00%
$-- $688,675
8:01 AM $0.368
+0.00%
$-- $688,082
8:00 AM $0.368
+0.00%
$-- $687,111
7:59 AM $0.367
-0.01%
$-- $686,135
7:58 AM $0.367
-0.04%
$-- $685,597
7:57 AM $0.367
+0.05%
$-- $685,442
7:56 AM $0.367
+0.09%
$-- $685,159
7:55 AM $0.367
-0.17%
$-- $685,215
7:54 AM $0.367
+0.05%
$-- $685,167
7:53 AM $0.367
+0.07%
$-- $684,805
7:52 AM $0.367
-0.04%
$-- $684,340
7:51 AM $0.367
+0.05%
$-- $683,993
7:50 AM $0.367
-0.05%
$-- $684,229
7:49 AM $0.367
-0.01%
$-- $684,798
7:48 AM $0.367
+0.03%
$-- $684,787
7:47 AM $0.367
+0.11%
$-- $684,543
7:46 AM $0.366
+0.02%
$-- $684,217
7:45 AM $0.366
-0.07%
$-- $684,018
7:44 AM $0.367
-0.04%
$-- $684,142
7:43 AM $0.367
-0.07%
$-- $684,013
7:42 AM $0.367
-0.10%
$-- $683,965
7:41 AM $0.367
+0.00%
$-- $683,935
7:40 AM $0.367
-0.04%
$-- $683,811
7:39 AM $0.367
+0.04%
$-- $683,898
7:38 AM $0.367
+0.03%
$-- $684,076
7:37 AM $0.367
+0.00%
$-- $684,150
7:36 AM $0.367
-0.03%
$-- $684,421
7:35 AM $0.367
+0.16%
$-- $684,797
7:34 AM $0.367
+0.05%
$-- $684,728
7:33 AM $0.366
-0.12%
$-- $685,088
7:32 AM $0.367
-0.07%
$-- $685,231
7:31 AM $0.367
-0.11%
$-- $685,607
7:30 AM $0.368
-0.05%
$-- $685,639
7:29 AM $0.368
-0.01%
$-- $685,604
7:28 AM $0.368
+0.00%
$-- $686,570