Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FastX Network Historical Data

FXNW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $0.353
+0.02%
$353.11 million $1.35 million
Sep 26, 6 AM $0.353
-0.36%
$353.04 million $1.31 million
Sep 26, 5 AM $0.354
+0.36%
$354.38 million $1.27 million
Sep 26, 4 AM $0.353
+0.20%
$353.11 million $1.2 million
Sep 26, 3 AM $0.352
+0.35%
$352.39 million $1.17 million
Sep 26, 2 AM $0.351
+0.01%
$351.18 million $1.14 million
Sep 26, 1 AM $0.351
+0.02%
$351.15 million $973,554
Sep 26, 12 AM $0.351
+0.01%
$351.08 million $974,807
Sep 25, 11 PM $0.351
-0.18%
$351.03 million $998,524
Sep 25, 10 PM $0.352
-0.21%
$351.67 million $1 million
Sep 25, 9 PM $0.351
+0.09%
$351.44 million $1.01 million
Sep 25, 8 PM $0.351
-0.22%
$351.13 million $1.01 million
Sep 25, 7 PM $0.352
-0.15%
$352 million $1.01 million
Sep 25, 6 PM $0.353
+0.19%
$352.53 million $1.01 million
Sep 25, 5 PM $0.352
-2.05%
$351.87 million $1.01 million
Sep 25, 4 PM $0.36
-1.04%
$359.6 million $1 million
Sep 25, 3 PM $0.363
+2.58%
$363.37 million $1.01 million
Sep 25, 2 PM $0.354
+0.11%
$354.23 million $995,389
Sep 25, 1 PM $0.354
-0.24%
$353.74 million $997,444
Sep 25, 12 PM $0.355
+0.64%
$354.6 million $941,963
Sep 25, 11 AM $0.352
-0.73%
$352.35 million $870,954
Sep 25, 10 AM $0.355
-0.49%
$354.93 million $821,873
Sep 25, 9 AM $0.357
+0.34%
$356.69 million $747,559
Sep 25, 8 AM $0.355
+0.07%
$355.49 million $671,019
Sep 25, 7 AM $0.355
-0.04%
$355.21 million $593,725
Sep 25, 6 AM $0.355
+3.30%
$355.35 million $617,248
Sep 25, 5 AM $0.344
+0.62%
$343.84 million $611,806
Sep 25, 4 AM $0.342
-1.28%
$341.72 million $614,438
Sep 25, 3 AM $0.346
-0.14%
$346.15 million $613,518
Sep 25, 2 AM $0.347
-0.94%
$346.56 million $641,939
Sep 25, 1 AM $0.35
+0.00%
$349.85 million $647,580
Sep 25, 12 AM $0.35
-0.18%
$349.86 million $622,622
Sep 24, 11 PM $0.351
+0.15%
$350.93 million $603,494
Sep 24, 10 PM $0.35
-0.70%
$350.39 million $607,659
Sep 24, 9 PM $0.354
+0.22%
$353.75 million $606,761
Sep 24, 8 PM $0.353
-0.73%
$352.98 million $610,145
Sep 24, 7 PM $0.356
+1.10%
$355.6 million $612,721
Sep 24, 6 PM $0.352
-0.34%
$351.72 million $615,110
Sep 24, 5 PM $0.353
-0.37%
$353.25 million $614,940
Sep 24, 4 PM $0.355
-0.31%
$354.57 million $622,194
Sep 24, 3 PM $0.356
+1.46%
$355.66 million $607,454
Sep 24, 2 PM $0.351
-0.23%
$350.55 million $566,021
Sep 24, 1 PM $0.351
+0.24%
$351.47 million $535,272
Sep 24, 12 PM $0.351
-0.11%
$350.57 million $499,852
Sep 24, 11 AM $0.351
-0.75%
$350.98 million $493,689
Sep 24, 10 AM $0.354
-0.30%
$353.63 million $495,669
Sep 24, 9 AM $0.355
-0.90%
$354.69 million $478,426
Sep 24, 8 AM $0.358
+1.73%
$357.91 million $486,374
Sep 24, 7 AM $0.352
-1.32%
$351.83 million $486,806
Sep 24, 6 AM $0.353
-0.07%
$353.48 million $466,202