Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FastX Network Historical Data

FXNW Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:56 AM $0.367
+0.09%
$367.19 million $685,159
7:55 AM $0.367
-0.17%
$367.19 million $685,215
7:54 AM $0.367
+0.05%
$367.12 million $685,167
7:53 AM $0.367
+0.07%
$367.12 million $684,805
7:52 AM $0.367
-0.04%
$367.12 million $684,340
7:51 AM $0.367
+0.05%
$367.12 million $683,993
7:50 AM $0.367
-0.05%
$367.12 million $684,229
7:49 AM $0.367
-0.01%
$367.03 million $684,798
7:48 AM $0.367
+0.03%
$367.03 million $684,787
7:47 AM $0.367
+0.11%
$367.03 million $684,543
7:46 AM $0.366
+0.02%
$367.03 million $684,217
7:45 AM $0.366
-0.07%
$367.03 million $684,018
7:44 AM $0.367
-0.04%
$366.41 million $684,142
7:43 AM $0.367
-0.07%
$366.41 million $684,013
7:42 AM $0.367
-0.10%
$366.41 million $683,965
7:41 AM $0.367
+0.00%
$366.41 million $683,935
7:40 AM $0.367
-0.04%
$366.41 million $683,811
7:39 AM $0.367
+0.04%
$367.34 million $683,898
7:38 AM $0.367
+0.03%
$367.34 million $684,076
7:37 AM $0.367
+0.00%
$367.34 million $684,150
7:36 AM $0.367
-0.03%
$367.34 million $684,421
7:35 AM $0.367
+0.16%
$367.34 million $684,797
7:34 AM $0.367
+0.05%
$366.61 million $684,728
7:33 AM $0.366
-0.12%
$366.61 million $685,088
7:32 AM $0.367
-0.07%
$366.61 million $685,231
7:31 AM $0.367
-0.11%
$366.61 million $685,607
7:30 AM $0.368
-0.05%
$366.61 million $685,639
7:29 AM $0.368
-0.01%
$367.54 million $685,604
7:28 AM $0.368
+0.00%
$367.54 million $686,570
7:27 AM $0.368
+0.00%
$367.54 million $686,751
7:26 AM $0.368
+0.01%
$367.54 million $688,117
7:25 AM $0.368
+0.01%
$367.54 million $688,257
7:24 AM $0.368
+0.02%
$367.51 million $688,387
7:23 AM $0.368
+0.02%
$367.51 million $688,793
7:22 AM $0.368
-0.01%
$367.51 million $688,834
7:21 AM $0.368
-0.05%
$367.51 million $688,861
7:20 AM $0.368
-0.05%
$367.51 million $688,940
7:19 AM $0.368
+0.05%
$367.85 million $689,974
7:18 AM $0.368
+0.01%
$367.85 million $689,467
7:17 AM $0.368
+0.01%
$367.85 million $689,086
7:16 AM $0.368
-0.02%
$367.85 million $688,783
7:15 AM $0.368
+0.06%
$367.85 million $688,615
7:14 AM $0.368
+0.01%
$367.37 million $689,486
7:13 AM $0.367
-0.01%
$367.37 million $689,883
7:12 AM $0.368
+0.02%
$367.37 million $690,396
7:11 AM $0.367
+0.00%
$367.37 million $690,807
7:10 AM $0.368
+0.03%
$367.37 million $691,218
7:09 AM $0.367
-0.02%
$367.27 million $691,146
7:08 AM $0.368
+0.01%
$367.27 million $690,561
7:07 AM $0.367
+0.00%
$367.27 million $690,660