Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FastX Network Historical Data

FXNW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.358
+0.12%
$358.05 million $579,525
Sep 28, 7 AM $0.358
-0.07%
$357.78 million $535,260
Sep 28, 6 AM $0.358
-0.07%
$358.04 million $518,479
Sep 28, 5 AM $0.358
-0.09%
$358.29 million $504,727
Sep 28, 4 AM $0.359
+0.09%
$358.59 million $544,167
Sep 28, 3 AM $0.358
-0.02%
$358.26 million $578,616
Sep 28, 2 AM $0.358
-0.31%
$358.33 million $646,939
Sep 28, 1 AM $0.359
+0.10%
$359.14 million $663,924
Sep 28, 12 AM $0.359
-0.69%
$358.77 million $673,317
Sep 27, 11 PM $0.361
+0.30%
$361.26 million $711,946
Sep 27, 10 PM $0.36
-0.27%
$360.43 million $717,808
Sep 27, 9 PM $0.361
+0.73%
$361.4 million $725,688
Sep 27, 8 PM $0.359
+0.33%
$358.78 million $731,250
Sep 27, 7 PM $0.358
+0.60%
$357.58 million $747,169
Sep 27, 6 PM $0.355
-0.66%
$355.46 million $749,240
Sep 27, 5 PM $0.358
+0.05%
$357.84 million $785,907
Sep 27, 4 PM $0.358
+1.48%
$357.56 million $852,154
Sep 27, 3 PM $0.352
-0.92%
$352.36 million $905,668
Sep 27, 2 PM $0.356
-0.72%
$355.61 million $941,413
Sep 27, 1 PM $0.358
-0.03%
$358.19 million $994,618
Sep 27, 12 PM $0.358
+0.00%
$358.39 million $1.02 million
Sep 27, 11 AM $0.358
+0.24%
$358.38 million $1 million
Sep 27, 10 AM $0.358
+0.03%
$357.68 million $1.01 million
Sep 27, 9 AM $0.358
-0.34%
$357.55 million $1.04 million
Sep 27, 8 AM $0.359
+0.68%
$358.79 million $1.03 million
Sep 27, 7 AM $0.356
-0.65%
$356.04 million $1.04 million
Sep 27, 6 AM $0.358
-1.32%
$358.38 million $1.09 million
Sep 27, 5 AM $0.363
+0.30%
$363.13 million $1.14 million
Sep 27, 4 AM $0.362
+0.08%
$362.04 million $1.17 million
Sep 27, 3 AM $0.362
-0.01%
$361.73 million $1.16 million
Sep 27, 2 AM $0.362
+1.35%
$361.76 million $1.12 million
Sep 27, 1 AM $0.357
-0.01%
$356.93 million $1.27 million
Sep 27, 12 AM $0.357
+0.24%
$357.11 million $1.29 million
Sep 26, 11 PM $0.356
+0.45%
$356.27 million $1.25 million
Sep 26, 10 PM $0.355
+0.01%
$354.69 million $1.24 million
Sep 26, 9 PM $0.355
-0.98%
$354.65 million $1.23 million
Sep 26, 8 PM $0.358
+1.18%
$358.36 million $1.22 million
Sep 26, 7 PM $0.354
-0.09%
$354.17 million $1.21 million
Sep 26, 6 PM $0.354
-0.18%
$354.48 million $1.19 million
Sep 26, 5 PM $0.355
+0.13%
$355.11 million $1.14 million
Sep 26, 4 PM $0.355
-0.37%
$354.65 million $1.08 million
Sep 26, 3 PM $0.356
+0.62%
$355.99 million $1.03 million
Sep 26, 2 PM $0.354
+0.16%
$353.86 million $1.03 million
Sep 26, 1 PM $0.353
+0.44%
$353.29 million $1.01 million
Sep 26, 12 PM $0.351
-0.71%
$351.38 million $1.07 million
Sep 26, 11 AM $0.354
-0.25%
$353.93 million $1.13 million
Sep 26, 10 AM $0.355
-0.33%
$354.83 million $1.15 million
Sep 26, 9 AM $0.356
+0.17%
$356 million $1.2 million
Sep 26, 8 AM $0.355
+0.64%
$355.38 million $1.27 million
Sep 26, 7 AM $0.353
+0.02%
$353.11 million $1.35 million