Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FastX Network Historical Data

FXNW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:21 AM $0.367
+0.00%
$366.76 million $701,360
8:20 AM $0.367
+0.00%
$366.76 million $700,631
8:19 AM $0.367
+0.01%
$366.48 million $700,053
8:18 AM $0.367
+0.00%
$366.48 million $699,436
8:17 AM $0.367
+0.00%
$366.48 million $698,990
8:16 AM $0.367
+0.00%
$366.48 million $698,936
8:15 AM $0.367
+0.00%
$366.48 million $698,718
8:14 AM $0.367
-0.01%
$366.99 million $698,743
8:13 AM $0.367
+0.00%
$366.99 million $697,792
8:12 AM $0.367
+0.00%
$366.99 million $697,467
8:11 AM $0.367
+0.00%
$366.99 million $696,778
8:10 AM $0.367
+0.00%
$366.99 million $696,527
8:09 AM $0.367
+0.00%
$367.28 million $695,790
8:08 AM $0.367
+0.00%
$367.28 million $694,936
8:07 AM $0.367
+0.00%
$367.28 million $693,908
8:06 AM $0.367
+0.01%
$367.28 million $693,268
8:05 AM $0.367
-0.01%
$367.28 million $692,470
8:04 AM $0.367
+0.00%
$367.33 million $691,113
8:03 AM $0.367
-0.02%
$367.33 million $690,019
8:02 AM $0.368
+0.00%
$367.33 million $688,675
8:01 AM $0.368
+0.00%
$367.33 million $688,082
8:00 AM $0.368
+0.00%
$367.33 million $687,111
7:59 AM $0.367
-0.01%
$367.19 million $686,135
7:58 AM $0.367
-0.04%
$367.19 million $685,597
7:57 AM $0.367
+0.05%
$367.19 million $685,442
7:56 AM $0.367
+0.09%
$367.19 million $685,159
7:55 AM $0.367
-0.17%
$367.19 million $685,215
7:54 AM $0.367
+0.05%
$367.12 million $685,167
7:53 AM $0.367
+0.07%
$367.12 million $684,805
7:52 AM $0.367
-0.04%
$367.12 million $684,340
7:51 AM $0.367
+0.05%
$367.12 million $683,993
7:50 AM $0.367
-0.05%
$367.12 million $684,229
7:49 AM $0.367
-0.01%
$367.03 million $684,798
7:48 AM $0.367
+0.03%
$367.03 million $684,787
7:47 AM $0.367
+0.11%
$367.03 million $684,543
7:46 AM $0.366
+0.02%
$367.03 million $684,217
7:45 AM $0.366
-0.07%
$367.03 million $684,018
7:44 AM $0.367
-0.04%
$366.41 million $684,142
7:43 AM $0.367
-0.07%
$366.41 million $684,013
7:42 AM $0.367
-0.10%
$366.41 million $683,965
7:41 AM $0.367
+0.00%
$366.41 million $683,935
7:40 AM $0.367
-0.04%
$366.41 million $683,811
7:39 AM $0.367
+0.04%
$367.34 million $683,898
7:38 AM $0.367
+0.03%
$367.34 million $684,076
7:37 AM $0.367
+0.00%
$367.34 million $684,150
7:36 AM $0.367
-0.03%
$367.34 million $684,421
7:35 AM $0.367
+0.16%
$367.34 million $684,797
7:34 AM $0.367
+0.05%
$366.61 million $684,728
7:33 AM $0.366
-0.12%
$366.61 million $685,088
7:32 AM $0.367
-0.07%
$366.61 million $685,231