Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FastX Network Historical Data

FXNW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.366
-0.01%
$365.49 million $699,877
Today, at 8 AM $0.366
-0.56%
$365.39 million $699,142
Today, at 7 AM $0.367
-0.25%
$367.19 million $686,135
Today, at 6 AM $0.368
+1.30%
$368.1 million $690,513
Today, at 5 AM $0.363
-0.30%
$363.17 million $681,183
Today, at 4 AM $0.365
-0.43%
$364.47 million $666,597
Today, at 3 AM $0.366
-0.02%
$366.06 million $663,212
Today, at 2 AM $0.366
-0.11%
$366.15 million $658,045
Today, at 1 AM $0.367
-0.05%
$366.57 million $672,057
Today, at 12 AM $0.367
-0.11%
$366.69 million $675,460
Yesterday, at 11 PM $0.367
-0.16%
$366.38 million $673,136
Yesterday, at 10 PM $0.367
+0.23%
$366.96 million $672,435
Yesterday, at 9 PM $0.366
+0.24%
$366.33 million $688,418
Yesterday, at 8 PM $0.366
+0.54%
$365.44 million $692,895
Yesterday, at 7 PM $0.364
-0.54%
$363.62 million $687,922
Yesterday, at 6 PM $0.366
+0.22%
$365.41 million $680,730
Yesterday, at 5 PM $0.365
+0.02%
$364.55 million $669,772
Yesterday, at 4 PM $0.365
-0.44%
$364.48 million $648,823
Yesterday, at 3 PM $0.366
+0.21%
$366.28 million $621,874
Yesterday, at 2 PM $0.366
-0.32%
$365.54 million $609,623
Yesterday, at 1 PM $0.364
+0.26%
$363.54 million $601,590
Yesterday, at 12 PM $0.363
+0.23%
$362.89 million $592,235
Yesterday, at 11 AM $0.362
-0.26%
$362.07 million $567,212
Yesterday, at 10 AM $0.363
-0.31%
$362.93 million $544,877
Yesterday, at 9 AM $0.364
+0.04%
$364.07 million $546,410
Yesterday, at 8 AM $0.364
+0.17%
$363.79 million $526,643
Yesterday, at 7 AM $0.363
+0.03%
$363.2 million $553,673
Yesterday, at 6 AM $0.363
+0.27%
$363 million $572,805
Yesterday, at 5 AM $0.362
-0.26%
$361.92 million $563,425
Yesterday, at 4 AM $0.363
+0.11%
$362.79 million $573,454
Yesterday, at 3 AM $0.363
-0.04%
$362.39 million $563,094
Yesterday, at 2 AM $0.363
-0.04%
$362.51 million $558,435
Yesterday, at 1 AM $0.362
-0.18%
$362.2 million $541,148
Yesterday, at 12 AM $0.363
-0.18%
$362.85 million $534,730
Sep 28, 11 PM $0.364
+0.35%
$363.5 million $532,767
Sep 28, 10 PM $0.363
-0.14%
$362.69 million $523,138
Sep 28, 9 PM $0.363
+0.10%
$362.72 million $508,862
Sep 28, 8 PM $0.362
-0.02%
$362.35 million $499,410
Sep 28, 7 PM $0.363
-0.02%
$362.65 million $492,096
Sep 28, 6 PM $0.363
-0.58%
$362.94 million $503,957
Sep 28, 5 PM $0.366
+0.30%
$365.69 million $509,172
Sep 28, 4 PM $0.365
+0.87%
$364.61 million $503,924
Sep 28, 3 PM $0.362
-0.15%
$361.64 million $496,990
Sep 28, 2 PM $0.362
+0.52%
$362.26 million $520,317
Sep 28, 1 PM $0.361
+0.81%
$360.9 million $513,623
Sep 28, 12 PM $0.358
-0.96%
$358.07 million $509,313
Sep 28, 11 AM $0.362
+0.07%
$361.38 million $541,388
Sep 28, 10 AM $0.361
+1.68%
$361.12 million $565,865
Sep 28, 9 AM $0.355
-0.81%
$355.16 million $567,213
Sep 28, 8 AM $0.358
+0.12%
$358.05 million $579,525
Download