MorpheusAI Historical Data

MOR Page 9
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 2.08
+0.00%
$ 15.97 million $ 15,095
5:24 PM $ 2.08
+0.00%
$ 15.97 million $ 15,210
5:23 PM $ 2.08
+0.00%
$ 15.97 million $ 15,210
5:20 PM $ 2.09
+0.00%
$ 15.97 million $ 17,105
5:19 PM $ 2.09
+0.00%
$ 16.02 million $ 17,678
5:18 PM $ 2.08
+0.00%
$ 16.02 million $ 17,678
5:14 PM $ 2.08
+0.00%
$ 15.97 million $ 18,195
5:13 PM $ 2.08
+0.00%
$ 15.97 million $ 18,190
5:10 PM $ 2.08
+0.00%
$ 15.97 million $ 18,069
5:09 PM $ 2.08
+0.00%
$ 15.93 million $ 18,069
5:08 PM $ 2.08
+0.00%
$ 15.93 million $ 18,068
5:04 PM $ 2.08
+0.00%
$ 15.95 million $ 18,185
5:03 PM $ 2.08
+0.00%
$ 15.95 million $ 18,181
4:59 PM $ 2.08
+0.00%
$ 15.95 million $ 18,378
4:58 PM $ 2.08
+0.00%
$ 15.95 million $ 18,376
4:54 PM $ 2.09
+0.00%
$ 16 million $ 18,950
4:53 PM $ 2.09
+0.00%
$ 16 million $ 18,950
4:49 PM $ 2.09
+0.00%
$ 16 million $ 23,085
4:48 PM $ 2.09
-0.06%
$ 16 million $ 23,085
4:44 PM $ 2.09
+0.00%
$ 16.01 million $ 23,689
4:43 PM $ 2.09
+0.00%
$ 16.01 million $ 23,685
4:39 PM $ 2.09
+0.00%
$ 16.03 million $ 23,718
4:38 PM $ 2.1
+0.00%
$ 16.03 million $ 23,717
4:34 PM $ 2.1
+0.00%
$ 16.06 million $ 23,766
4:33 PM $ 2.1
+0.00%
$ 16.06 million $ 23,768
4:31 PM $ 2.1
+0.00%
$ 16.06 million $ 23,692
4:29 PM $ 2.1
+0.00%
$ 16.1 million $ 23,722
4:28 PM $ 2.1
+0.00%
$ 16.1 million $ 23,722
4:26 PM $ 2.1
-0.05%
$ 16.1 million $ 23,698
4:24 PM $ 2.1
+0.00%
$ 16.11 million $ 23,711
4:23 PM $ 2.1
+0.00%
$ 16.11 million $ 23,708
4:19 PM $ 2.1
+0.00%
$ 16.12 million $ 23,725
4:18 PM $ 2.1
+0.00%
$ 16.12 million $ 23,725
4:14 PM $ 2.1
+0.00%
$ 16.13 million $ 23,741
4:13 PM $ 2.1
+0.00%
$ 16.13 million $ 23,741
4:09 PM $ 2.1
+0.00%
$ 16.09 million $ 23,680
4:08 PM $ 2.09
+0.00%
$ 16.09 million $ 23,682
4:04 PM $ 2.09
+0.00%
$ 16.06 million $ 23,853
4:02 PM $ 2.09
+0.00%
$ 16.06 million $ 23,856
3:59 PM $ 2.09
+0.00%
$ 16.04 million $ 23,829
3:57 PM $ 2.09
+0.00%
$ 16.04 million $ 23,831
3:54 PM $ 2.09
+0.01%
$ 16.01 million $ 23,710
3:53 PM $ 2.09
+0.00%
$ 16.01 million $ 23,701
3:49 PM $ 2.09
+0.00%
$ 16 million $ 24,088
3:47 PM $ 2.08
+0.00%
$ 16 million $ 24,091
3:44 PM $ 2.08
+0.00%
$ 15.98 million $ 25,449
3:43 PM $ 2.09
+0.00%
$ 15.98 million $ 25,451
3:39 PM $ 2.09
+0.00%
$ 16.01 million $ 25,498
3:37 PM $ 2.09
+0.00%
$ 16.01 million $ 25,513
3:34 PM $ 2.09
+0.00%
$ 16 million $ 25,540