MorpheusAI Historical Data

MOR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 1.9
-0.85%
$ 14.45 million $ 39,445
Jun 10, 1 AM $ 1.92
-0.11%
$ 14.57 million $ 39,991
Jun 10, 12 AM $ 1.92
+0.25%
$ 14.59 million $ 46,009
Jun 9, 11 PM $ 1.92
-0.18%
$ 14.55 million $ 46,039
Jun 9, 10 PM $ 1.92
-0.46%
$ 14.58 million $ 46,933
Jun 9, 9 PM $ 1.93
-0.76%
$ 14.65 million $ 47,222
Jun 9, 8 PM $ 1.94
+3.13%
$ 14.76 million $ 46,727
Jun 9, 7 PM $ 1.89
+0.85%
$ 14.31 million $ 23,796
Jun 9, 6 PM $ 1.87
+0.34%
$ 14.19 million $ 26,999
Jun 9, 5 PM $ 1.86
+0.72%
$ 14.14 million $ 29,210
Jun 9, 4 PM $ 1.85
-0.70%
$ 14.04 million $ 28,968
Jun 9, 3 PM $ 1.86
-0.36%
$ 14.14 million $ 39,751
Jun 9, 2 PM $ 1.87
-2.55%
$ 14.19 million $ 39,705
Jun 9, 1 PM $ 1.92
-0.01%
$ 14.56 million $ 37,696
Jun 9, 12 PM $ 1.92
+0.18%
$ 14.56 million $ 38,295
Jun 9, 11 AM $ 1.92
-0.14%
$ 14.53 million $ 39,180
Jun 9, 10 AM $ 1.92
+0.18%
$ 14.55 million $ 39,365
Jun 9, 9 AM $ 1.91
-0.23%
$ 14.53 million $ 39,394
Jun 9, 8 AM $ 1.92
-0.41%
$ 14.57 million $ 39,253
Jun 9, 7 AM $ 1.93
-0.23%
$ 14.63 million $ 40,347
Jun 9, 6 AM $ 1.93
-0.16%
$ 14.67 million $ 41,158
Jun 9, 5 AM $ 1.94
+0.15%
$ 14.7 million $ 41,599
Jun 9, 4 AM $ 1.94
+1.34%
$ 14.7 million $ 41,547
Jun 9, 3 AM $ 1.91
+0.19%
$ 14.5 million $ 40,705
Jun 9, 2 AM $ 1.91
-0.23%
$ 14.47 million $ 40,402
Jun 9, 1 AM $ 1.91
+0.91%
$ 14.51 million $ 40,023
Jun 9, 12 AM $ 1.89
-1.59%
$ 14.38 million $ 33,866
Jun 8, 11 PM $ 1.93
-0.54%
$ 14.61 million $ 34,291
Jun 8, 10 PM $ 1.94
-0.49%
$ 14.69 million $ 33,639
Jun 8, 9 PM $ 1.95
+1.12%
$ 14.76 million $ 34,268
Jun 8, 8 PM $ 1.92
-0.41%
$ 14.6 million $ 33,885
Jun 8, 7 PM $ 1.93
-1.57%
$ 14.66 million $ 32,421
Jun 8, 6 PM $ 1.96
+1.03%
$ 14.9 million $ 26,483
Jun 8, 5 PM $ 1.94
-0.10%
$ 14.75 million $ 24,252
Jun 8, 4 PM $ 1.95
+2.49%
$ 14.76 million $ 23,699
Jun 8, 3 PM $ 1.9
+0.11%
$ 14.4 million $ 11,791
Jun 8, 2 PM $ 1.9
+0.21%
$ 14.39 million $ 11,755
Jun 8, 1 PM $ 1.89
-0.27%
$ 14.36 million $ 13,217
Jun 8, 12 PM $ 1.9
+0.65%
$ 14.4 million $ 12,848
Jun 8, 11 AM $ 1.89
+0.76%
$ 14.31 million $ 12,383
Jun 8, 10 AM $ 1.87
+0.07%
$ 14.21 million $ 12,491
Jun 8, 9 AM $ 1.87
+0.18%
$ 14.2 million $ 12,880
Jun 8, 8 AM $ 1.87
-0.67%
$ 14.17 million $ 13,100
Jun 8, 7 AM $ 1.88
+0.61%
$ 14.27 million $ 12,599
Jun 8, 6 AM $ 1.87
+0.97%
$ 14.18 million $ 18,652
Jun 8, 5 AM $ 1.85
-0.35%
$ 14.04 million $ 17,960
Jun 8, 4 AM $ 1.86
-0.94%
$ 14.09 million $ 18,520
Jun 8, 3 AM $ 1.87
-0.06%
$ 14.22 million $ 18,699
Jun 8, 2 AM $ 1.88
+0.05%
$ 14.23 million $ 18,793
Jun 8, 1 AM $ 1.87
-0.71%
$ 14.22 million $ 19,517