MorpheusAI Historical Data

MOR Page 8
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 2.09
+0.00%
$ 15.98 million $ 15,247
6:11 PM $ 2.09
+0.00%
$ 15.98 million $ 15,146
6:09 PM $ 2.09
+0.00%
$ 16 million $ 15,152
6:08 PM $ 2.09
+0.00%
$ 16 million $ 15,152
6:04 PM $ 2.09
+0.00%
$ 16 million $ 15,152
6:03 PM $ 2.09
+0.00%
$ 16 million $ 15,152
5:59 PM $ 2.09
+0.00%
$ 16 million $ 15,148
5:58 PM $ 2.08
+0.00%
$ 16 million $ 15,148
5:54 PM $ 2.08
+0.00%
$ 15.97 million $ 15,132
5:53 PM $ 2.08
+0.00%
$ 15.97 million $ 15,146
5:49 PM $ 2.08
+0.00%
$ 15.97 million $ 15,145
5:48 PM $ 2.08
+0.00%
$ 15.97 million $ 15,131
5:47 PM $ 2.09
+0.00%
$ 15.97 million $ 15,131
5:44 PM $ 2.09
+0.00%
$ 16 million $ 15,146
5:43 PM $ 2.09
+0.00%
$ 16 million $ 15,146
5:39 PM $ 2.09
+0.03%
$ 15.99 million $ 15,114
5:38 PM $ 2.09
+0.10%
$ 15.99 million $ 15,114
5:34 PM $ 2.08
+0.00%
$ 15.97 million $ 15,100
5:33 PM $ 2.08
+0.00%
$ 15.97 million $ 15,100
5:29 PM $ 2.08
+0.00%
$ 15.97 million $ 15,095
5:28 PM $ 2.08
+0.00%
$ 15.97 million $ 15,095
5:24 PM $ 2.08
+0.00%
$ 15.97 million $ 15,210
5:23 PM $ 2.08
+0.00%
$ 15.97 million $ 15,210
5:20 PM $ 2.09
+0.00%
$ 15.97 million $ 17,105
5:19 PM $ 2.09
+0.00%
$ 16.02 million $ 17,678
5:18 PM $ 2.08
+0.00%
$ 16.02 million $ 17,678
5:14 PM $ 2.08
+0.00%
$ 15.97 million $ 18,195
5:13 PM $ 2.08
+0.00%
$ 15.97 million $ 18,190
5:10 PM $ 2.08
+0.00%
$ 15.97 million $ 18,069
5:09 PM $ 2.08
+0.00%
$ 15.93 million $ 18,069
5:08 PM $ 2.08
+0.00%
$ 15.93 million $ 18,068
5:04 PM $ 2.08
+0.00%
$ 15.95 million $ 18,185
5:03 PM $ 2.08
+0.00%
$ 15.95 million $ 18,181
4:59 PM $ 2.08
+0.00%
$ 15.95 million $ 18,378
4:58 PM $ 2.08
+0.00%
$ 15.95 million $ 18,376
4:54 PM $ 2.09
+0.00%
$ 16 million $ 18,950
4:53 PM $ 2.09
+0.00%
$ 16 million $ 18,950
4:49 PM $ 2.09
+0.00%
$ 16 million $ 23,085
4:48 PM $ 2.09
-0.06%
$ 16 million $ 23,085
4:44 PM $ 2.09
+0.00%
$ 16.01 million $ 23,689
4:43 PM $ 2.09
+0.00%
$ 16.01 million $ 23,685
4:39 PM $ 2.09
+0.00%
$ 16.03 million $ 23,718
4:38 PM $ 2.1
+0.00%
$ 16.03 million $ 23,717
4:34 PM $ 2.1
+0.00%
$ 16.06 million $ 23,766
4:33 PM $ 2.1
+0.00%
$ 16.06 million $ 23,768
4:31 PM $ 2.1
+0.00%
$ 16.06 million $ 23,692
4:29 PM $ 2.1
+0.00%
$ 16.1 million $ 23,722
4:28 PM $ 2.1
+0.00%
$ 16.1 million $ 23,722
4:26 PM $ 2.1
-0.05%
$ 16.1 million $ 23,698
4:24 PM $ 2.1
+0.00%
$ 16.11 million $ 23,711