MorpheusAI Historical Data

MOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 1.92
+0.72%
$ 14.53 million $ 82,344
Jun 12, 2 AM $ 1.9
+0.88%
$ 14.43 million $ 80,121
Jun 12, 1 AM $ 1.89
-0.55%
$ 14.31 million $ 78,283
Jun 12, 12 AM $ 1.9
+0.02%
$ 14.38 million $ 78,749
Jun 11, 11 PM $ 1.9
-0.22%
$ 14.38 million $ 78,533
Jun 11, 10 PM $ 1.9
+0.10%
$ 14.41 million $ 79,834
Jun 11, 9 PM $ 1.9
+0.59%
$ 14.4 million $ 79,685
Jun 11, 8 PM $ 1.89
-0.60%
$ 14.31 million $ 78,669
Jun 11, 7 PM $ 1.9
-0.24%
$ 14.4 million $ 79,200
Jun 11, 6 PM $ 1.9
+0.02%
$ 14.43 million $ 78,694
Jun 11, 5 PM $ 1.9
+2.58%
$ 14.42 million $ 78,200
Jun 11, 4 PM $ 1.85
-0.13%
$ 14.06 million $ 76,200
Jun 11, 3 PM $ 1.86
-0.47%
$ 14.08 million $ 76,125
Jun 11, 2 PM $ 1.86
-0.29%
$ 14.14 million $ 76,356
Jun 11, 1 PM $ 1.87
+2.67%
$ 14.19 million $ 76,676
Jun 11, 12 PM $ 1.82
-1.84%
$ 13.82 million $ 9,344
Jun 11, 11 AM $ 1.86
+0.72%
$ 14.08 million $ 29,366
Jun 11, 10 AM $ 1.84
-0.02%
$ 13.98 million $ 29,502
Jun 11, 9 AM $ 1.84
+0.21%
$ 13.98 million $ 29,892
Jun 11, 8 AM $ 1.84
+0.35%
$ 13.96 million $ 30,164
Jun 11, 7 AM $ 1.83
-0.04%
$ 13.91 million $ 30,206
Jun 11, 6 AM $ 1.83
+0.31%
$ 13.92 million $ 30,365
Jun 11, 5 AM $ 1.83
-0.55%
$ 13.87 million $ 30,368
Jun 11, 4 AM $ 1.84
+0.01%
$ 13.95 million $ 30,611
Jun 11, 3 AM $ 1.84
+0.87%
$ 13.95 million $ 30,620
Jun 11, 2 AM $ 1.82
-0.09%
$ 13.83 million $ 30,341
Jun 11, 1 AM $ 1.82
+0.82%
$ 13.84 million $ 30,439
Jun 11, 12 AM $ 1.81
+0.32%
$ 13.73 million $ 30,162
Jun 10, 11 PM $ 1.8
+0.40%
$ 13.69 million $ 30,036
Jun 10, 10 PM $ 1.8
+0.26%
$ 13.63 million $ 28,903
Jun 10, 9 PM $ 1.79
-0.78%
$ 13.59 million $ 28,694
Jun 10, 8 PM $ 1.81
-0.33%
$ 13.7 million $ 29,627
Jun 10, 7 PM $ 1.81
+0.31%
$ 13.75 million $ 53,461
Jun 10, 6 PM $ 1.81
-0.23%
$ 13.7 million $ 56,279
Jun 10, 5 PM $ 1.81
-0.48%
$ 13.74 million $ 56,397
Jun 10, 4 PM $ 1.82
-1.05%
$ 13.8 million $ 56,714
Jun 10, 3 PM $ 1.84
+0.79%
$ 13.95 million $ 58,442
Jun 10, 2 PM $ 1.82
-1.03%
$ 13.84 million $ 58,198
Jun 10, 1 PM $ 1.84
+1.25%
$ 13.98 million $ 61,541
Jun 10, 12 PM $ 1.82
-3.43%
$ 13.81 million $ 59,742
Jun 10, 11 AM $ 1.89
-0.61%
$ 14.31 million $ 40,736
Jun 10, 10 AM $ 1.9
+0.22%
$ 14.39 million $ 39,486
Jun 10, 9 AM $ 1.89
-0.16%
$ 14.36 million $ 38,921
Jun 10, 8 AM $ 1.9
-1.19%
$ 14.39 million $ 38,779
Jun 10, 7 AM $ 1.92
+0.30%
$ 14.56 million $ 39,410
Jun 10, 6 AM $ 1.91
+0.36%
$ 14.51 million $ 39,183
Jun 10, 5 AM $ 1.91
-0.25%
$ 14.46 million $ 39,205
Jun 10, 4 AM $ 1.91
-0.16%
$ 14.49 million $ 39,192
Jun 10, 3 AM $ 1.91
+0.45%
$ 14.52 million $ 39,500
Jun 10, 2 AM $ 1.9
-0.85%
$ 14.45 million $ 39,445